一匹马 Historical Data

一匹马
Download
Date Close Price change Market cap Trading volume
Today $ 0.00073
+0.00%
$ -- $ 18
Jan 27, 2026 $ 0.000771
+0.00%
$ -- $ 12
Jan 20, 2026 $ 0.000782
-0.65%
$ -- $ 19
Jan 17, 2026 $ 0.0008
+0.00%
$ -- $ 45
Jan 13, 2026 $ 0.000827
+0.00%
$ -- $ 68
Jan 11, 2026 $ 0.000866
-1.58%
$ -- $ 243,832
Jan 10, 2026 $ 0.000878
-2.67%
$ 8,780 $ 22,549
Jan 9, 2026 $ 0.000912
-89.20%
$ 9,120 $ 244,627
Jan 8, 2026 $ 0.00829
-50.75%
$ 82,867 $ 166,531
Download