一匹马 Historical Data

一匹马
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00073
+0.00%
$ -- $ 18
Today, at 11 AM $ 0.00073
-0.28%
$ 7,301 $ 18
Jan 27, 3 PM $ 0.000771
+0.00%
$ 7,708 $ 12
Jan 20, 9 AM $ 0.000782
-0.65%
$ 7,819 $ 19
Jan 17, 4 AM $ 0.0008
+0.00%
$ 8,000 $ 45
Jan 13, 6 AM $ 0.000827
+0.00%
$ 8,273 $ 68
Jan 11, 1 PM $ 0.000866
+0.00%
$ 8,659 $ 243,832
Jan 11, 2 AM $ 0.00088
+0.00%
$ 8,798 $ 22,353
Jan 10, 8 PM $ 0.000878
+0.00%
$ 8,780 $ 22,549
Jan 10, 4 PM $ 0.000887
+0.00%
$ 8,868 $ 22,935
Jan 10, 3 PM $ 0.000902
+0.00%
$ 9,022 $ 245,760
Jan 9, 10 PM $ 0.000912
+0.00%
$ 9,120 $ 244,627
Jan 9, 3 PM $ 0.000888
+0.00%
$ 8,880 $ 23,057
Jan 9, 2 PM $ 0.000891
+2.74%
$ 8,908 $ 22,405
Jan 9, 12 PM $ 0.000864
+6.30%
$ 8,645 $ 21,088
Jan 9, 5 AM $ 0.00256
-42.50%
$ 25,600 $ 59,967
Jan 9, 4 AM $ 0.00447
-28.96%
$ 44,713 $ 96,290
Jan 9, 3 AM $ 0.00636
+1.15%
$ 63,564 $ 140,101
Jan 9, 2 AM $ 0.00638
-3.44%
$ 63,775 $ 134,088
Jan 9, 1 AM $ 0.00665
-22.71%
$ 66,496 $ 136,184
Jan 9, 12 AM $ 0.00856
+1.40%
$ 85,607 $ 179,384
Jan 8, 11 PM $ 0.00829
+3.54%
$ 82,867 $ 166,531
Jan 8, 10 PM $ 0.008
-0.62%
$ -- $ 166,458
Jan 8, 9 PM $ 0.00815
-2.08%
$ -- $ 166,366
Jan 8, 8 PM $ 0.00836
-17.92%
$ -- $ 172,107
Jan 8, 7 PM $ 0.0101
+40.98%
$ -- $ 186,899
Jan 8, 6 PM $ 0.00714
-2.27%
$ -- $ 135,635
Jan 8, 5 PM $ 0.00743
-3.41%
$ -- $ 144,946
Jan 8, 4 PM $ 0.00764
-15.92%
$ -- $ 143,611
Jan 8, 3 PM $ 0.00919
+2.19%
$ -- $ 145,399
Jan 8, 2 PM $ 0.00896
-39.14%
$ -- $ 104,906
Jan 8, 1 PM $ 0.0146
-13.28%
$ -- $ 94,222
Download