DOER DRC Historical Data

DOER
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.0163
+6.40%
$ -- $ 73
Mar 22, 2024 $ 0.0152
-5.18%
$ 320,098 $ 69
Mar 10, 2024 $ 0.0174
-2.49%
$ -- $ 17
Mar 9, 2024 $ 0.0179
+7.71%
$ 375,553 $ 18
Mar 7, 2024 $ 0.0306
-3.17%
$ -- $ 6
Mar 6, 2024 $ 0.0316
+37.23%
$ 663,534 $ 6
Mar 5, 2024 $ 0.0232
-20.78%
$ 487,086 $ 9
Mar 3, 2024 $ 0.0257
+6.35%
$ 539,083 $ 457
Mar 2, 2024 $ 0.0242
+8.21%
$ 508,233 $ 431
Mar 1, 2024 $ 0.0223
+27.15%
$ 469,286 $ 20
Feb 29, 2024 $ 0.0176
+8.33%
$ 369,629 $ 104
Feb 28, 2024 $ 0.0163
-33.14%
$ 342,664 $ 23
Feb 27, 2024 $ 0.0244
+51.96%
$ 513,196 $ 53
Feb 25, 2024 $ 0.0173
+0.40%
$ -- $ 17
Feb 24, 2024 $ 0.0172
+1.26%
$ 361,629 $ 17
Download