Cummingtonite Historical Data

CUM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.0000732
-3.23%
$ 72,473 $ 25,603
Mar 7, 2 PM $ 0.0000775
+0.07%
$ 76,752 $ 25,522
Mar 7, 1 PM $ 0.0000775
-0.63%
$ 76,696 $ 25,321
Mar 7, 12 PM $ 0.0000778
+4.33%
$ 76,984 $ 25,160
Mar 7, 11 AM $ 0.0000748
-3.55%
$ 74,056 $ 25,172
Mar 7, 10 AM $ 0.0000776
-0.33%
$ 76,783 $ 24,833
Mar 7, 9 AM $ 0.0000775
+0.00%
$ 76,764 $ 25,273
Mar 7, 8 AM $ 0.0000777
+3.60%
$ 76,896 $ 24,674
Mar 7, 7 AM $ 0.0000752
-0.82%
$ 74,495 $ 23,968
Mar 7, 6 AM $ 0.0000759
+0.55%
$ 75,161 $ 23,792
Mar 7, 5 AM $ 0.0000737
+0.43%
$ 72,921 $ 23,494
Mar 7, 4 AM $ 0.0000749
+1.59%
$ 74,197 $ 23,404
Mar 7, 3 AM $ 0.0000738
-1.72%
$ 73,030 $ 23,369
Mar 7, 2 AM $ 0.000073
-1.53%
$ 72,243 $ 23,255
Mar 7, 1 AM $ 0.0000741
-5.35%
$ 73,367 $ 23,123
Mar 7, 12 AM $ 0.000078
+1.22%
$ 77,238 $ 23,325
Mar 6, 11 PM $ 0.0000788
+1.77%
$ 78,019 $ 23,269
Mar 6, 10 PM $ 0.0000756
-4.32%
$ 74,818 $ 22,993
Mar 6, 9 PM $ 0.000079
+8.57%
$ 78,197 $ 22,545
Mar 6, 8 PM $ 0.0000712
+3.32%
$ 70,504 $ 21,704
Mar 6, 7 PM $ 0.000069
+1.29%
$ 68,312 $ 20,756
Mar 6, 6 PM $ 0.0000717
-0.43%
$ 70,985 $ 21,122
Mar 6, 5 PM $ 0.0000717
+3.86%
$ 70,993 $ 21,125
Mar 6, 4 PM $ 0.000069
-10.95%
$ 68,352 $ 21,232
Mar 6, 3 PM $ 0.0000772
+6.66%
$ 76,450 $ 20,538
Mar 6, 2 PM $ 0.0000724
-2.23%
$ 71,676 $ 18,538
Mar 6, 1 PM $ 0.0000742
+0.55%
$ 73,481 $ 18,400
Mar 6, 12 PM $ 0.0000749
+5.65%
$ 74,103 $ 18,142
Mar 6, 11 AM $ 0.0000705
+1.15%
$ 69,798 $ 17,887
Mar 6, 10 AM $ 0.0000697
-1.47%
$ 69,003 $ 17,898
Mar 6, 9 AM $ 0.0000707
-2.47%
$ 70,035 $ 17,655
Mar 6, 8 AM $ 0.0000728
-5.72%
$ 72,068 $ 17,786
Mar 6, 7 AM $ 0.0000772
+9.23%
$ 76,441 $ 17,503
Mar 6, 6 AM $ 0.0000706
-5.12%
$ 69,924 $ 17,702
Mar 6, 5 AM $ 0.0000744
-0.23%
$ 73,697 $ 17,541
Mar 6, 4 AM $ 0.0000726
-3.22%
$ 71,916 $ 17,514
Mar 6, 3 AM $ 0.0000755
-3.89%
$ 74,775 $ 17,304
Mar 6, 2 AM $ 0.0000786
-7.41%
$ 77,804 $ 24,499
Mar 6, 1 AM $ 0.0000849
+0.08%
$ 84,033 $ 24,334
Mar 6, 12 AM $ 0.0000837
+4.26%
$ 82,827 $ 24,484
Mar 5, 11 PM $ 0.0000799
-0.34%
$ 79,060 $ 24,235
Mar 5, 10 PM $ 0.0000801
+5.51%
$ 79,328 $ 23,273
Mar 5, 9 PM $ 0.0000759
-4.22%
$ 75,183 $ 21,946
Mar 5, 8 PM $ 0.0000763
-2.45%
$ 75,532 $ 21,720
Mar 5, 7 PM $ 0.0000783
+0.19%
$ 77,466 $ 21,524
Mar 5, 6 PM $ 0.0000742
+3.67%
$ 73,501 $ 21,458
Mar 5, 5 PM $ 0.0000716
-6.53%
$ 70,902 $ 21,748
Mar 5, 4 PM $ 0.0000766
-2.54%
$ 75,857 $ 21,319
Mar 5, 3 PM $ 0.0000748
-3.01%
$ 74,073 $ 21,640
Mar 5, 2 PM $ 0.0000771
-0.75%
$ 76,303 $ 21,260