Cummingtonite Historical Data

CUM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000307
+0.00%
$ 30,296 $ 1,910
Yesterday $ 0.0000359
+41.05%
$ 35,482 $ 3,667
May 11, 2026 $ 0.000023
+4.24%
$ 22,686 $ 235
May 10, 2026 $ 0.0000214
-1.49%
$ 21,146 $ 402
May 8, 2026 $ 0.0000198
-2.88%
$ -- $ 415
May 7, 2026 $ 0.0000215
-4.13%
$ 21,254 $ 418
May 6, 2026 $ 0.0000224
+1.58%
$ 22,170 $ 1,145
May 5, 2026 $ 0.0000216
-1.35%
$ 21,317 $ 1,444
May 4, 2026 $ 0.000022
-0.10%
$ 21,733 $ 267
May 3, 2026 $ 0.0000215
-0.45%
$ 21,278 $ 435
May 2, 2026 $ 0.0000233
+0.00%
$ 23,014 $ 263
May 1, 2026 $ 0.0000231
+0.00%
$ -- $ 125
Apr 29, 2026 $ 0.0000217
-9.51%
$ 21,445 $ 2,200
Apr 28, 2026 $ 0.0000239
+2.63%
$ 23,593 $ 2,104
Apr 27, 2026 $ 0.000024
-6.88%
$ 23,748 $ 1,896
Apr 26, 2026 $ 0.0000279
+13.75%
$ 27,570 $ 4,983
Apr 25, 2026 $ 0.0000246
-1.61%
$ -- $ 1,566
Apr 24, 2026 $ 0.0000299
+18.37%
$ -- $ 1,659
Apr 23, 2026 $ 0.0000271
+3.60%
$ 26,753 $ 1,980
Apr 22, 2026 $ 0.0000267
+1.94%
$ 26,347 $ 2,086
Apr 21, 2026 $ 0.0000266
-1.30%
$ 26,225 $ 2,606
Apr 20, 2026 $ 0.0000298
+22.16%
$ -- $ 2,150
Apr 19, 2026 $ 0.000027
-0.53%
$ 26,628 $ 1,623
Apr 18, 2026 $ 0.0000264
-2.42%
$ 26,028 $ 1,907
Apr 17, 2026 $ 0.0000269
+1.12%
$ 26,577 $ 1,136
Apr 16, 2026 $ 0.0000266
+5.40%
$ 26,301 $ 958
Apr 15, 2026 $ 0.0000252
+2.14%
$ -- $ 1,463
Apr 14, 2026 $ 0.0000271
-3.40%
$ 26,749 $ 800
Apr 13, 2026 $ 0.0000287
+5.12%
$ 28,338 $ 2,478
Apr 12, 2026 $ 0.0000278
+0.00%
$ 27,449 $ 569
Apr 11, 2026 $ 0.0000312
+12.14%
$ 30,834 $ 183
Apr 10, 2026 $ 0.0000293
+14.38%
$ -- $ 507
Apr 9, 2026 $ 0.0000264
+0.14%
$ 26,115 $ 638
Apr 8, 2026 $ 0.0000261
+0.00%
$ 25,816 $ 417
Apr 4, 2026 $ 0.0000263
-3.60%
$ 25,955 $ 275
Apr 3, 2026 $ 0.0000267
-3.85%
$ 26,345 $ 279
Apr 2, 2026 $ 0.0000277
-16.53%
$ -- $ 2,567
Apr 1, 2026 $ 0.0000395
+19.47%
$ 39,000 $ 1,803
Mar 31, 2026 $ 0.0000331
-4.50%
$ -- $ 1,120
Mar 30, 2026 $ 0.0000358
+24.52%
$ 35,336 $ 1,641
Mar 29, 2026 $ 0.0000327
+0.00%
$ -- $ 41
Mar 28, 2026 $ 0.0000334
-1.48%
$ 33,028 $ 246
Mar 27, 2026 $ 0.0000327
-12.87%
$ 32,405 $ 1,765
Mar 26, 2026 $ 0.0000421
-2.27%
$ 41,714 $ 5,055
Mar 25, 2026 $ 0.0000343
-13.40%
$ 33,995 $ 1,519
Mar 24, 2026 $ 0.000036
-1.77%
$ -- $ 1,758
Mar 23, 2026 $ 0.0000413
+2.62%
$ 40,863 $ 1,395
Mar 22, 2026 $ 0.0000402
-11.52%
$ 39,819 $ 954
Mar 21, 2026 $ 0.0000479
-13.50%
$ 47,430 $ 1,786
Mar 20, 2026 $ 0.0000548
+2.11%
$ -- $ 394
Download