Cummingtonite Historical Data

CUM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000203
+0.00%
$ 21,283 $ 1,051
Yesterday $ 0.0000205
-11.45%
$ 20,237 $ 1,154
Jul 5, 2026 $ 0.0000197
-1.54%
$ -- $ 988
Jul 4, 2026 $ 0.00002
-4.85%
$ -- $ 250
Jul 3, 2026 $ 0.0000221
-9.82%
$ -- $ 1,913
Jul 2, 2026 $ 0.0000197
-2.75%
$ -- $ 2,555
Jul 1, 2026 $ 0.0000195
+2.16%
$ 19,254 $ 3,213
Jun 30, 2026 $ 0.0000188
+4.10%
$ -- $ 998
Jun 29, 2026 $ 0.0000186
+1.04%
$ 18,320 $ 1,547
Jun 28, 2026 $ 0.0000176
-3.64%
$ -- $ 2,190
Jun 27, 2026 $ 0.0000216
+12.56%
$ 21,349 $ 2,443
Jun 26, 2026 $ 0.0000186
+0.35%
$ 18,335 $ 1,800
Jun 24, 2026 $ 0.0000186
+2.24%
$ 18,400 $ 1,053
Jun 23, 2026 $ 0.0000186
+9.89%
$ 18,388 $ 1,764
Jun 22, 2026 $ 0.0000178
-3.50%
$ 17,530 $ 17
Jun 20, 2026 $ 0.0000179
+0.00%
$ -- $ 16
Jun 13, 2026 $ 0.0000183
+2.42%
$ 18,047 $ 78
Jun 12, 2026 $ 0.0000181
-0.82%
$ -- $ 78
Jun 11, 2026 $ 0.0000181
+0.00%
$ 17,866 $ 25
Jun 9, 2026 $ 0.0000184
+0.00%
$ -- $ 26
Jun 7, 2026 $ 0.0000184
+0.00%
$ -- $ 16
Jun 4, 2026 $ 0.0000199
-6.43%
$ 19,672 $ 329
Jun 3, 2026 $ 0.0000211
-3.90%
$ 20,793 $ 276
Jun 2, 2026 $ 0.0000222
-6.71%
$ 21,928 $ 196
Jun 1, 2026 $ 0.0000244
+1.82%
$ 24,070 $ 232
May 31, 2026 $ 0.000024
-1.17%
$ 23,712 $ 432
May 30, 2026 $ 0.0000242
-10.37%
$ 23,909 $ 1,351
May 29, 2026 $ 0.0000274
+29.77%
$ 27,010 $ 3,786
May 26, 2026 $ 0.000022
+0.00%
$ -- $ 522
May 25, 2026 $ 0.0000232
+0.00%
$ 22,933 $ 18
May 22, 2026 $ 0.0000232
+0.00%
$ 22,959 $ 24
May 20, 2026 $ 0.0000262
+9.92%
$ 25,867 $ 2,671
May 19, 2026 $ 0.0000242
+0.00%
$ -- $ 239
May 18, 2026 $ 0.0000254
+0.00%
$ 25,083 $ 238
May 17, 2026 $ 0.0000256
+0.00%
$ -- $ 34
May 16, 2026 $ 0.0000262
-0.32%
$ -- $ 186
May 15, 2026 $ 0.0000272
-3.10%
$ -- $ 76
May 14, 2026 $ 0.0000281
-8.24%
$ 27,759 $ 672
May 13, 2026 $ 0.0000301
-16.50%
$ 29,760 $ 1,477
May 12, 2026 $ 0.0000359
+41.05%
$ 35,482 $ 3,667
May 11, 2026 $ 0.000023
+4.24%
$ 22,686 $ 235
May 10, 2026 $ 0.0000214
-1.49%
$ 21,146 $ 402
May 8, 2026 $ 0.0000198
-2.88%
$ -- $ 415
May 7, 2026 $ 0.0000215
-4.13%
$ 21,254 $ 418
May 6, 2026 $ 0.0000224
+1.58%
$ 22,170 $ 1,145
May 5, 2026 $ 0.0000216
-1.35%
$ 21,317 $ 1,444
May 4, 2026 $ 0.000022
-0.10%
$ 21,733 $ 267
May 3, 2026 $ 0.0000215
-0.45%
$ 21,278 $ 435
May 2, 2026 $ 0.0000233
+0.00%
$ 23,014 $ 263
May 1, 2026 $ 0.0000231
+0.00%
$ -- $ 125
Download