Cummingtonite Historical Data

CUM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0000771
-0.75%
$ 76,303 $ 21,260
Mar 5, 1 PM $ 0.0000773
-1.49%
$ 76,477 $ 21,523
Mar 5, 12 PM $ 0.0000784
-0.34%
$ 77,633 $ 21,153
Mar 5, 11 AM $ 0.0000787
-6.36%
$ 77,902 $ 21,105
Mar 5, 10 AM $ 0.000084
+4.23%
$ 83,192 $ 21,003
Mar 5, 9 AM $ 0.0000805
+0.29%
$ 79,649 $ 2,714
Mar 5, 8 AM $ 0.0000798
-9.10%
$ 79,040 $ 18,268
Mar 5, 7 AM $ 0.0000878
+0.79%
$ 86,951 $ 18,185
Mar 5, 6 AM $ 0.0000871
+6.33%
$ 86,272 $ 17,814
Mar 5, 5 AM $ 0.0000863
+5.67%
$ 85,408 $ 17,863
Mar 5, 4 AM $ 0.0000813
-0.83%
$ 80,531 $ 17,986
Mar 5, 3 AM $ 0.0000816
-5.16%
$ 80,814 $ 17,182
Mar 5, 2 AM $ 0.0000861
+5.70%
$ 85,212 $ 28,003
Mar 5, 1 AM $ 0.0000819
-2.88%
$ 81,102 $ 27,630
Mar 5, 12 AM $ 0.0000848
-2.47%
$ 83,922 $ 27,381
Mar 4, 11 PM $ 0.0000865
-3.45%
$ 85,620 $ 27,316
Mar 4, 10 PM $ 0.0000917
+7.81%
$ 90,738 $ 27,416
Mar 4, 9 PM $ 0.000085
+0.32%
$ 84,167 $ 26,987
Mar 4, 8 PM $ 0.0000847
-0.81%
$ 83,897 $ 26,861
Mar 4, 7 PM $ 0.0000851
-1.86%
$ 84,263 $ 26,258
Mar 4, 6 PM $ 0.0000872
+8.18%
$ 86,344 $ 24,121
Mar 4, 5 PM $ 0.0000814
-3.00%
$ 80,565 $ 23,639
Mar 4, 4 PM $ 0.0000838
-0.64%
$ -- $ 23,548
Mar 4, 1 PM $ 0.0000727
+0.84%
$ 71,956 $ 19,015
Mar 4, 12 PM $ 0.000077
-0.18%
$ 76,257 $ 19,209
Mar 4, 11 AM $ 0.0000772
-0.55%
$ 76,398 $ 19,478
Mar 4, 9 AM $ 0.0000732
-3.54%
$ 72,425 $ 18,828
Mar 4, 8 AM $ 0.0000757
+1.42%
$ 74,987 $ 18,657
Mar 4, 7 AM $ 0.0000747
+7.77%
$ 73,940 $ 18,474
Mar 4, 6 AM $ 0.0000693
-1.45%
$ 68,610 $ 18,402
Mar 4, 5 AM $ 0.0000703
+7.71%
$ 69,616 $ 18,523
Mar 4, 4 AM $ 0.0000678
+2.57%
$ 67,165 $ 18,899
Mar 4, 3 AM $ 0.0000666
+1.86%
$ 65,952 $ 19,115
Mar 4, 2 AM $ 0.0000648
-2.01%
$ 64,151 $ 35,435
Mar 4, 1 AM $ 0.0000661
-1.79%
$ 65,464 $ 35,187
Mar 4, 12 AM $ 0.0000673
-9.31%
$ 66,655 $ 35,046
Mar 3, 11 PM $ 0.0000744
-0.41%
$ 73,642 $ 35,487
Mar 3, 10 PM $ 0.0000748
+5.21%
$ 74,026 $ 34,910
Mar 3, 9 PM $ 0.0000711
-0.12%
$ 70,361 $ 34,327
Mar 3, 8 PM $ 0.0000712
-2.91%
$ 70,449 $ 34,281
Mar 3, 7 PM $ 0.0000736
+0.88%
$ 72,908 $ 34,011
Mar 3, 6 PM $ 0.0000734
+0.03%
$ 72,704 $ 33,852
Mar 3, 5 PM $ 0.000075
+10.66%
$ 74,266 $ 33,485
Mar 3, 4 PM $ 0.0000676
-9.11%
$ 66,892 $ 31,592
Mar 3, 3 PM $ 0.0000736
-7.35%
$ 72,885 $ 30,858
Mar 3, 2 PM $ 0.0000803
-5.13%
$ 79,524 $ 22,499
Mar 3, 1 PM $ 0.0000847
-7.68%
$ 83,857 $ 22,184
Mar 3, 12 PM $ 0.0000922
+6.38%
$ 91,305 $ 4,348
Mar 3, 11 AM $ 0.0000867
+0.75%
$ 85,832 $ 22,164
Mar 3, 10 AM $ 0.0000793
-6.29%
$ 78,541 $ 21,579