Cummingtonite Historical Data

CUM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0000822
-2.36%
$ 81,372 $ 21,016
Mar 3, 8 AM $ 0.0000842
-0.78%
$ 83,335 $ 20,526
Mar 3, 7 AM $ 0.0000848
-3.34%
$ 83,993 $ 20,224
Mar 3, 6 AM $ 0.0000877
+4.93%
$ 86,776 $ 20,136
Mar 3, 5 AM $ 0.0000801
-0.43%
$ 79,253 $ 19,151
Mar 3, 4 AM $ 0.0000804
-4.88%
$ 79,593 $ 18,682
Mar 3, 3 AM $ 0.0000878
+0.03%
$ 86,946 $ 18,216
Mar 3, 2 AM $ 0.0000878
-0.57%
$ 86,926 $ 35,752
Mar 3, 1 AM $ 0.0000899
-10.54%
$ 89,025 $ 18,989
Mar 3, 12 AM $ 0.0001
+8.57%
$ 99,343 $ 35,957
Mar 2, 11 PM $ 0.0000933
-8.99%
$ 92,394 $ 34,371
Mar 2, 10 PM $ 0.0000987
-1.50%
$ 97,757 $ 35,979
Mar 2, 9 PM $ 0.0001
+11.86%
$ 99,332 $ 35,475
Mar 2, 8 PM $ 0.0000916
+2.14%
$ 90,640 $ 32,915
Mar 2, 7 PM $ 0.0000897
-9.83%
$ 88,838 $ 32,751
Mar 2, 6 PM $ 0.000101
-1.01%
$ 100,250 $ 33,735
Mar 2, 5 PM $ 0.000103
-5.21%
$ 101,495 $ 34,019
Mar 2, 4 PM $ 0.000106
-3.10%
$ 105,315 $ 34,205
Mar 2, 3 PM $ 0.00011
+6.58%
$ 108,722 $ 34,083
Mar 2, 2 PM $ 0.000103
-2.25%
$ 102,225 $ 33,088
Mar 2, 1 PM $ 0.000103
-19.43%
$ 102,121 $ 11,564
Mar 2, 12 PM $ 0.000128
+7.74%
$ 127,028 $ 28,088
Mar 2, 11 AM $ 0.000119
+3.56%
$ 117,901 $ 25,507
Mar 2, 10 AM $ 0.000118
+5.98%
$ 116,857 $ 21,941
Mar 2, 9 AM $ 0.000117
+3.35%
$ 116,223 $ 22,046
Mar 2, 8 AM $ 0.000114
+17.10%
$ 112,446 $ 3,665
Mar 2, 7 AM $ 0.0000974
-5.46%
$ 96,472 $ 20,590
Mar 2, 6 AM $ 0.000104
+4.63%
$ 102,901 $ 20,394
Mar 2, 5 AM $ 0.0000996
-3.18%
$ 98,617 $ 20,207
Mar 2, 4 AM $ 0.000104
-0.73%
$ 102,707 $ 20,239
Mar 2, 3 AM $ 0.000102
-4.45%
$ 100,561 $ 20,706
Mar 2, 2 AM $ 0.000106
-7.52%
$ 105,182 $ 46,445
Mar 2, 1 AM $ 0.000112
+0.93%
$ 111,345 $ 48,392
Mar 2, 12 AM $ 0.000113
-10.86%
$ 112,169 $ 29,090
Mar 1, 11 PM $ 0.000127
+53.60%
$ 125,528 $ 49,805
Mar 1, 10 PM $ 0.0000866
+1.31%
$ 85,728 $ 26,496
Mar 1, 9 PM $ 0.0000855
-3.24%
$ 84,621 $ 26,666
Mar 1, 8 PM $ 0.0000918
+28.39%
$ 90,839 $ 26,855
Mar 1, 7 PM $ 0.0000715
-1.09%
$ 70,755 $ 24,087
Mar 1, 6 PM $ 0.0000723
-2.82%
$ 71,537 $ 23,824
Mar 1, 5 PM $ 0.0000744
+2.41%
$ 73,613 $ 23,581
Mar 1, 4 PM $ 0.0000726
-21.13%
$ 71,893 $ 23,077
Mar 1, 3 PM $ 0.0000866
+2.42%
$ 85,778 $ 1,877
Mar 1, 2 PM $ 0.0000846
-3.03%
$ 83,753 $ 19,587
Mar 1, 1 PM $ 0.0000872
+7.67%
$ 86,371 $ 19,093
Mar 1, 12 PM $ 0.0000817
-0.79%
$ 80,857 $ 18,970
Mar 1, 11 AM $ 0.0000823
-4.22%
$ 81,497 $ 19,264
Mar 1, 10 AM $ 0.0000887
+1.95%
$ 87,813 $ 19,240
Mar 1, 9 AM $ 0.0000863
-1.78%
$ 85,481 $ 18,579
Mar 1, 8 AM $ 0.0000878
-1.20%
$ 86,939 $ 17,899