Cummingtonite Historical Data

CUM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.0000863
-1.78%
$ 85,481 $ 18,579
Mar 1, 8 AM $ 0.0000878
-1.20%
$ 86,939 $ 17,899
Mar 1, 7 AM $ 0.0000895
-4.48%
$ 88,571 $ 18,010
Mar 1, 6 AM $ 0.0000937
-0.48%
$ 92,728 $ 18,127
Mar 1, 5 AM $ 0.0000936
-1.97%
$ 92,688 $ 18,008
Mar 1, 4 AM $ 0.0000922
-3.21%
$ 91,321 $ 18,237
Mar 1, 3 AM $ 0.0000949
-4.06%
$ 93,961 $ 17,923
Mar 1, 2 AM $ 0.0000994
+2.85%
$ 98,378 $ 36,667
Mar 1, 1 AM $ 0.0000966
-3.32%
$ 95,653 $ 36,245
Mar 1, 12 AM $ 0.0000995
+5.72%
$ 98,485 $ 36,220
Feb 28, 11 PM $ 0.0000937
-2.63%
$ 92,794 $ 35,204
Feb 28, 10 PM $ 0.0000963
+7.29%
$ 95,302 $ 35,187
Feb 28, 9 PM $ 0.0000899
-0.67%
$ 88,963 $ 33,863
Feb 28, 8 PM $ 0.0000905
-0.77%
$ 89,614 $ 33,114
Feb 28, 7 PM $ 0.0000914
+2.80%
$ 90,501 $ 32,931
Feb 28, 6 PM $ 0.00009
+12.37%
$ 89,136 $ 33,277
Feb 28, 5 PM $ 0.0000801
-5.60%
$ 79,324 $ 31,173
Feb 28, 4 PM $ 0.0000849
+0.95%
$ 84,032 $ 31,428
Feb 28, 3 PM $ 0.0000843
+2.34%
$ 83,466 $ 31,293
Feb 28, 2 PM $ 0.0000824
+2.81%
$ 81,554 $ 30,310
Feb 28, 1 PM $ 0.0000791
+0.44%
$ 78,347 $ 30,001
Feb 28, 12 PM $ 0.0000807
-3.56%
$ 79,902 $ 30,608
Feb 28, 11 AM $ 0.0000855
+0.79%
$ 84,647 $ 29,958
Feb 28, 10 AM $ 0.0000736
-21.46%
$ 72,851 $ 28,406
Feb 28, 9 AM $ 0.0000938
+2.45%
$ 92,832 $ 26,544
Feb 28, 8 AM $ 0.0000911
-2.39%
$ 90,156 $ 25,924
Feb 28, 7 AM $ 0.0000924
-0.54%
$ 91,474 $ 18,187
Feb 28, 6 AM $ 0.0000929
-11.35%
$ 91,969 $ 18,200
Feb 28, 5 AM $ 0.000106
+0.00%
$ -- $ 17,943
Feb 28, 4 AM $ 0.000106
-1.12%
$ 105,334 $ 17,943
Feb 28, 2 AM $ 0.000109
+0.84%
$ 107,512 $ 52,407
Feb 28, 12 AM $ 0.000108
+3.56%
$ 106,621 $ 52,105
Feb 27, 11 PM $ 0.000104
+4.54%
$ 102,958 $ 51,884
Feb 27, 10 PM $ 0.0000961
+2.57%
$ 95,174 $ 51,579
Feb 27, 9 PM $ 0.0000937
+3.14%
$ 92,786 $ 52,077
Feb 27, 8 PM $ 0.0000909
+2.82%
$ 89,959 $ 52,338
Feb 27, 7 PM $ 0.0000884
-1.21%
$ 87,495 $ 50,994
Feb 27, 6 PM $ 0.0000896
-4.65%
$ 88,723 $ 50,850
Feb 27, 5 PM $ 0.0000941
+4.87%
$ 93,151 $ 52,493
Feb 27, 4 PM $ 0.0000897
-11.84%
$ 88,823 $ 49,715
Feb 27, 3 PM $ 0.000102
+0.54%
$ 100,986 $ 55,045
Feb 27, 2 PM $ 0.0001
-8.00%
$ 98,999 $ 54,803
Feb 27, 1 PM $ 0.000107
+18.23%
$ 105,767 $ 57,071
Feb 27, 12 PM $ 0.0000904
+6.43%
$ 89,514 $ 49,953
Feb 27, 11 AM $ 0.0000855
-2.48%
$ 84,634 $ 47,348
Feb 27, 10 AM $ 0.0000881
-4.51%
$ 87,213 $ 47,259
Feb 27, 9 AM $ 0.0000923
-13.78%
$ 91,335 $ 44,535
Feb 27, 8 AM $ 0.000107
+22.37%
$ 106,004 $ 27,325
Feb 27, 7 AM $ 0.0000877
-1.68%
$ 86,821 $ 40,664
Feb 27, 6 AM $ 0.0000962
+18.29%
$ 95,203 $ 44,582