Cummingtonite Historical Data

CUM Page 14
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.0000813
-9.44%
$ 80,485 $ 40,630
Feb 27, 4 AM $ 0.0000898
-8.13%
$ 88,879 $ 44,754
Feb 27, 3 AM $ 0.0000977
+0.08%
$ 96,742 $ 38,921
Feb 27, 2 AM $ 0.000106
+16.81%
$ 104,712 $ 21,880
Feb 27, 1 AM $ 0.0000905
-13.25%
$ 89,637 $ 20,974
Feb 27, 12 AM $ 0.000104
-0.50%
$ 103,326 $ 20,983
Feb 26, 11 PM $ 0.000105
-0.08%
$ 104,126 $ 3,886
Feb 26, 10 PM $ 0.000105
+0.00%
$ 104,048 $ 3,922
Feb 26, 9 PM $ 0.000122
+0.00%
$ -- $ 33,961
Feb 26, 8 PM $ 0.000122
+2.14%
$ 120,922 $ 34,147
Feb 26, 7 PM $ 0.000117
-0.80%
$ 115,786 $ 34,117
Feb 26, 6 PM $ 0.000118
-2.73%
$ 116,471 $ 34,221
Feb 26, 5 PM $ 0.000121
+0.66%
$ 120,150 $ 33,969
Feb 26, 4 PM $ 0.000121
+7.09%
$ 119,774 $ 34,426
Feb 26, 3 PM $ 0.000114
-1.96%
$ 112,645 $ 31,616
Feb 26, 2 PM $ 0.000115
-5.77%
$ 114,306 $ 31,519
Feb 26, 1 PM $ 0.000123
+0.40%
$ 121,843 $ 31,637
Feb 26, 12 PM $ 0.000123
+6.11%
$ 121,746 $ 25,588
Feb 26, 11 AM $ 0.000116
-2.24%
$ 115,320 $ 25,618
Feb 26, 10 AM $ 0.000119
-1.81%
$ 117,958 $ 25,773
Feb 26, 9 AM $ 0.000122
-3.26%
$ 120,304 $ 25,949
Feb 26, 8 AM $ 0.000125
-2.82%
$ 124,230 $ 25,741
Feb 26, 7 AM $ 0.00013
+4.22%
$ 128,526 $ 25,605
Feb 26, 6 AM $ 0.000124
-7.07%
$ 122,478 $ 25,445
Feb 26, 5 AM $ 0.000133
+19.90%
$ 131,785 $ 24,871
Feb 26, 4 AM $ 0.00012
-1.79%
$ 118,939 $ 20,986
Feb 26, 3 AM $ 0.000123
+2.35%
$ 121,493 $ 18,231
Feb 26, 2 AM $ 0.00012
-4.63%
$ 118,702 $ 24,246
Feb 26, 1 AM $ 0.000133
+2.47%
$ 131,440 $ 6,079
Feb 26, 12 AM $ 0.00013
+5.72%
$ 128,277 $ 23,405
Feb 25, 11 PM $ 0.000122
-9.51%
$ 120,410 $ 22,431
Feb 25, 10 PM $ 0.000135
+6.04%
$ 134,118 $ 22,316
Feb 25, 9 PM $ 0.000129
+1.20%
$ 127,495 $ 21,075
Feb 25, 8 PM $ 0.000127
-0.75%
$ 125,983 $ 20,948
Feb 25, 7 PM $ 0.000127
-2.20%
$ 125,901 $ 20,731
Feb 25, 6 PM $ 0.00013
+3.87%
$ 128,695 $ 20,349
Feb 25, 5 PM $ 0.000125
-3.73%
$ 123,901 $ 19,874
Feb 25, 4 PM $ 0.000131
+3.20%
$ 129,217 $ 19,261
Feb 25, 3 PM $ 0.000126
+15.15%
$ 125,213 $ 18,439
Feb 25, 2 PM $ 0.000109
-4.94%
$ 108,170 $ 17,908
Feb 25, 1 PM $ 0.000115
+8.52%
$ 113,786 $ 17,962
Feb 25, 12 PM $ 0.000106
-2.87%
$ 104,852 $ 29,761
Feb 25, 10 AM $ 0.000132
-2.81%
$ -- $ 21,361
Feb 25, 9 AM $ 0.000136
+0.97%
$ 134,327 $ 21,411
Feb 25, 8 AM $ 0.000135
-6.01%
$ 133,263 $ 21,044
Feb 25, 7 AM $ 0.000138
+7.00%
$ 136,196 $ 19,625
Feb 25, 6 AM $ 0.000129
+1.54%
$ 127,285 $ 18,658
Feb 25, 5 AM $ 0.000122
-3.25%
$ 120,546 $ 18,597
Feb 25, 4 AM $ 0.000126
-0.21%
$ 124,592 $ 18,184
Feb 25, 3 AM $ 0.00012
-4.64%
$ 118,380 $ 17,990