Cummingtonite Historical Data

CUM Page 15
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.000125
-1.71%
$ 124,115 $ 38,033
Feb 25, 1 AM $ 0.000126
+7.28%
$ 124,703 $ 37,694
Feb 25, 12 AM $ 0.000117
-1.09%
$ 116,295 $ 36,907
Feb 24, 11 PM $ 0.000119
-4.20%
$ 118,192 $ 36,223
Feb 24, 10 PM $ 0.000125
+1.92%
$ 123,330 $ 35,502
Feb 24, 9 PM $ 0.000122
+7.48%
$ 120,776 $ 35,268
Feb 24, 8 PM $ 0.000113
+2.54%
$ 112,328 $ 33,434
Feb 24, 7 PM $ 0.000112
-2.35%
$ 110,887 $ 31,576
Feb 24, 6 PM $ 0.000112
-10.41%
$ 110,995 $ 30,553
Feb 24, 5 PM $ 0.000124
+2.08%
$ 123,189 $ 26,396
Feb 24, 4 PM $ 0.000122
-3.09%
$ 120,671 $ 25,974
Feb 24, 3 PM $ 0.000125
-6.92%
$ 123,893 $ 24,635
Feb 24, 2 PM $ 0.000135
+1.22%
$ 133,162 $ 24,704
Feb 24, 1 PM $ 0.000133
-3.71%
$ 131,554 $ 24,065
Feb 24, 12 PM $ 0.000138
+5.77%
$ 136,617 $ 23,169
Feb 24, 11 AM $ 0.00013
-2.33%
$ 129,161 $ 23,426
Feb 24, 10 AM $ 0.000129
-4.36%
$ 128,000 $ 23,814
Feb 24, 9 AM $ 0.000135
-8.85%
$ 133,612 $ 23,303
Feb 24, 8 AM $ 0.000148
+4.09%
$ 146,586 $ 22,406
Feb 24, 7 AM $ 0.000142
-10.13%
$ 140,830 $ 22,639
Feb 24, 6 AM $ 0.000158
-0.09%
$ 156,723 $ 20,941
Feb 24, 5 AM $ 0.00016
-2.76%
$ 158,022 $ 20,902
Feb 24, 4 AM $ 0.000164
-0.17%
$ 162,510 $ 20,431
Feb 24, 3 AM $ 0.000164
-2.67%
$ 162,782 $ 20,331
Feb 24, 2 AM $ 0.000168
-0.08%
$ 166,796 $ 47,987
Feb 24, 1 AM $ 0.000169
-4.15%
$ 166,922 $ 46,592
Feb 24, 12 AM $ 0.00017
+10.68%
$ 168,263 $ 45,192
Feb 23, 11 PM $ 0.000154
-7.03%
$ 152,029 $ 39,872
Feb 23, 10 PM $ 0.000167
-3.20%
$ 165,214 $ 40,506
Feb 23, 9 PM $ 0.000172
+6.37%
$ 170,677 $ 38,186
Feb 23, 8 PM $ 0.000167
+9.06%
$ 164,900 $ 35,709
Feb 23, 7 PM $ 0.000153
+4.41%
$ 151,194 $ 32,618
Feb 23, 6 PM $ 0.000146
+5.42%
$ 144,808 $ 32,216
Feb 23, 5 PM $ 0.000139
-2.64%
$ 137,360 $ 30,736
Feb 23, 4 PM $ 0.000143
-3.06%
$ 141,086 $ 30,926
Feb 23, 3 PM $ 0.000148
+12.93%
$ 146,390 $ 29,400
Feb 23, 2 PM $ 0.000131
-1.78%
$ 129,627 $ 24,903
Feb 23, 1 PM $ 0.000137
+1.03%
$ 135,626 $ 24,407
Feb 23, 12 PM $ 0.000136
-5.27%
$ 134,248 $ 24,786
Feb 23, 11 AM $ 0.000141
+0.63%
$ 139,781 $ 24,179
Feb 23, 10 AM $ 0.000145
-9.73%
$ 143,459 $ 23,947
Feb 23, 9 AM $ 0.000156
+1.11%
$ 153,992 $ 23,037
Feb 23, 8 AM $ 0.000154
+5.16%
$ 152,081 $ 22,854
Feb 23, 7 AM $ 0.000144
+2.98%
$ 142,591 $ 22,001
Feb 23, 6 AM $ 0.00014
+13.89%
$ 138,467 $ 21,979
Feb 23, 5 AM $ 0.000125
+4.14%
$ 123,935 $ 18,536
Feb 23, 4 AM $ 0.000115
+0.45%
$ 113,876 $ 18,668
Feb 23, 3 AM $ 0.000115
-1.11%
$ 113,365 $ 18,303
Feb 23, 2 AM $ 0.000116
-0.67%
$ 114,638 $ 31,117
Feb 23, 1 AM $ 0.000116
-4.98%
$ 114,807 $ 30,810