Cummingtonite Historical Data

CUM Page 16
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.000122
+3.17%
$ 120,823 $ 31,671
Feb 22, 11 PM $ 0.000118
-2.58%
$ 117,112 $ 31,379
Feb 22, 10 PM $ 0.000121
+2.50%
$ 120,147 $ 31,160
Feb 22, 7 PM $ 0.0000938
-5.35%
$ 92,883 $ 23,536
Feb 22, 6 PM $ 0.0000991
+0.40%
$ 98,135 $ 23,284
Feb 22, 5 PM $ 0.0000988
-3.48%
$ 97,776 $ 23,296
Feb 22, 4 PM $ 0.000102
+7.82%
$ 100,771 $ 23,227
Feb 22, 3 PM $ 0.0000946
-11.32%
$ 93,614 $ 22,862
Feb 22, 2 PM $ 0.000113
+7.38%
$ 111,926 $ 22,104
Feb 22, 1 PM $ 0.000105
-4.57%
$ 103,755 $ 21,763
Feb 22, 12 PM $ 0.00011
-4.33%
$ 108,720 $ 21,397
Feb 22, 11 AM $ 0.000117
-3.64%
$ 115,521 $ 19,490
Feb 22, 10 AM $ 0.000121
+14.75%
$ 119,435 $ 19,505
Feb 22, 9 AM $ 0.000105
-5.17%
$ 104,360 $ 19,026
Feb 22, 8 AM $ 0.000112
+2.25%
$ 111,153 $ 18,938
Feb 22, 7 AM $ 0.00011
-1.33%
$ 109,097 $ 17,983
Feb 22, 6 AM $ 0.000108
+0.00%
$ 107,139 $ 18,137
Feb 22, 5 AM $ 0.000108
-3.93%
$ 107,136 $ 18,351
Feb 22, 4 AM $ 0.000118
+6.35%
$ 116,780 $ 17,887
Feb 22, 3 AM $ 0.000111
-2.79%
$ 109,415 $ 17,635
Feb 22, 2 AM $ 0.000118
-0.19%
$ 117,279 $ 17,577
Feb 22, 1 AM $ 0.00012
+2.73%
$ 118,492 $ 17,776
Feb 22, 12 AM $ 0.000122
+7.19%
$ 121,236 $ 17,629
Feb 21, 11 PM $ 0.000109
+0.55%
$ 108,242 $ 17,147
Feb 21, 10 PM $ 0.000104
-3.22%
$ 102,819 $ 17,254
Feb 21, 9 PM $ 0.000108
-3.27%
$ 106,626 $ 19,696
Feb 21, 8 PM $ 0.000108
-5.59%
$ 106,992 $ 19,822
Feb 21, 7 PM $ 0.000116
+0.43%
$ 114,423 $ 19,710
Feb 21, 6 PM $ 0.000118
+5.05%
$ 116,564 $ 20,135
Feb 21, 5 PM $ 0.000107
+0.69%
$ 106,194 $ 325
Feb 21, 4 PM $ 0.000107
-9.46%
$ 105,758 $ 19,922
Feb 21, 3 PM $ 0.000117
-5.91%
$ 116,196 $ 20,265
Feb 21, 2 PM $ 0.000124
-0.69%
$ 122,620 $ 20,362
Feb 21, 1 PM $ 0.000125
+1.74%
$ 124,056 $ 20,509
Feb 21, 12 PM $ 0.000126
-5.24%
$ 124,890 $ 20,520
Feb 21, 11 AM $ 0.000133
+3.89%
$ 131,797 $ 20,722
Feb 21, 10 AM $ 0.000134
+0.41%
$ 132,861 $ 20,183
Feb 21, 9 AM $ 0.000134
+1.62%
$ 132,315 $ 20,532
Feb 21, 8 AM $ 0.000141
-0.76%
$ 139,201 $ 306
Feb 21, 7 AM $ 0.000142
+5.80%
$ 140,456 $ 20,122
Feb 21, 6 AM $ 0.000135
-1.79%
$ 134,116 $ 19,928
Feb 21, 5 AM $ 0.000141
+6.06%
$ 139,347 $ 19,388
Feb 21, 4 AM $ 0.000134
-2.51%
$ 132,559 $ 19,512
Feb 21, 3 AM $ 0.000131
-0.38%
$ 129,635 $ 19,610
Feb 21, 2 AM $ 0.000131
-5.21%
$ 129,453 $ 19,707
Feb 20, 9 PM $ 0.000122
+4.85%
$ 120,908 $ 16,580
Feb 20, 8 PM $ 0.000118
+14.63%
$ 116,694 $ 16,559
Feb 20, 7 PM $ 0.000103
-7.27%
$ 101,800 $ 16,626
Feb 20, 6 PM $ 0.000112
+8.57%
$ 111,058 $ 16,490
Feb 20, 5 PM $ 0.000103
-1.42%
$ 101,798 $ 16,234