Cummingtonite Historical Data

CUM Page 17
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.000102
+3.01%
$ 101,297 $ 16,301
Feb 20, 3 PM $ 0.0000993
-4.37%
$ 98,340 $ 16,489
Feb 20, 2 PM $ 0.000103
-0.32%
$ 101,951 $ 16,599
Feb 20, 1 PM $ 0.000107
-3.92%
$ 105,788 $ 16,197
Feb 20, 12 PM $ 0.000112
+5.60%
$ 110,498 $ 16,118
Feb 20, 11 AM $ 0.000106
-5.21%
$ 104,638 $ 16,069
Feb 20, 10 AM $ 0.000111
+2.10%
$ 109,807 $ 16,565
Feb 20, 9 AM $ 0.000109
+7.75%
$ 107,550 $ 16,493
Feb 20, 8 AM $ 0.000101
-0.31%
$ 99,624 $ 16,603
Feb 20, 7 AM $ 0.000101
-5.78%
$ 100,132 $ 16,389
Feb 20, 6 AM $ 0.000107
+2.91%
$ 105,981 $ 16,327
Feb 20, 5 AM $ 0.000107
+3.73%
$ 106,351 $ 248
Feb 20, 4 AM $ 0.000103
-7.44%
$ 102,036 $ 16,833
Feb 20, 3 AM $ 0.000104
-6.55%
$ 102,922 $ 246
Feb 20, 2 AM $ 0.000111
+2.70%
$ 109,549 $ 17,027
Feb 20, 1 AM $ 0.000117
+0.00%
$ 115,498 $ 17,165
Feb 20, 12 AM $ 0.000118
+8.17%
$ 116,375 $ 17,315
Feb 19, 11 PM $ 0.000109
+1.01%
$ 107,587 $ 17,343
Feb 19, 10 PM $ 0.000113
-3.15%
$ 112,055 $ 17,017
Feb 19, 9 PM $ 0.000117
+9.77%
$ 115,699 $ 17,369
Feb 19, 8 PM $ 0.000106
-2.21%
$ 104,523 $ 17,413
Feb 19, 7 PM $ 0.000107
+3.22%
$ 105,618 $ 17,524
Feb 19, 6 PM $ 0.000103
+1.68%
$ 102,325 $ 17,327
Feb 19, 5 PM $ 0.000102
+0.46%
$ 100,631 $ 17,596
Feb 19, 4 PM $ 0.000101
-6.00%
$ 99,786 $ 18,247
Feb 19, 3 PM $ 0.000107
+2.24%
$ 106,159 $ 17,983
Feb 19, 2 PM $ 0.000105
-3.23%
$ 103,837 $ 17,580
Feb 19, 1 PM $ 0.000108
+4.67%
$ 106,625 $ 17,765
Feb 19, 12 PM $ 0.000104
-12.61%
$ 103,027 $ 18,152
Feb 19, 11 AM $ 0.000125
-0.38%
$ 123,654 $ 567
Feb 19, 10 AM $ 0.000125
+7.59%
$ 123,742 $ 17,986
Feb 19, 9 AM $ 0.000107
+4.45%
$ 105,910 $ 580
Feb 19, 8 AM $ 0.000103
-0.58%
$ 101,878 $ 18,309
Feb 19, 7 AM $ 0.000104
+5.28%
$ 102,475 $ 18,568
Feb 19, 6 AM $ 0.000105
+0.85%
$ 103,456 $ 18,764
Feb 19, 5 AM $ 0.000104
+0.84%
$ 102,581 $ 18,430
Feb 19, 4 AM $ 0.000103
-5.82%
$ 101,531 $ 18,447
Feb 19, 3 AM $ 0.00011
-6.47%
$ 109,140 $ 18,327
Feb 19, 2 AM $ 0.000118
+5.15%
$ 116,694 $ 18,385
Feb 19, 1 AM $ 0.000116
-8.62%
$ 114,938 $ 18,676
Feb 19, 12 AM $ 0.000126
-0.49%
$ 125,207 $ 18,444
Feb 18, 11 PM $ 0.000126
+3.46%
$ 125,169 $ 18,163
Feb 18, 10 PM $ 0.000121
-9.73%
$ 120,061 $ 18,594
Feb 18, 9 PM $ 0.000139
+2.58%
$ 137,295 $ 18,707
Feb 18, 8 PM $ 0.000137
+4.39%
$ 135,158 $ 18,735
Feb 18, 7 PM $ 0.000131
+0.54%
$ 129,469 $ 18,673
Feb 18, 4 PM $ 0.000101
+0.00%
$ 99,678 $ 785
Feb 18, 3 PM $ 0.000101
-7.64%
$ 99,678 $ 18,427
Feb 18, 2 PM $ 0.000109
+12.04%
$ 107,539 $ 18,735
Feb 18, 1 PM $ 0.0000937
-0.38%
$ 92,804 $ 19,121