Cummingtonite Historical Data

CUM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.0000937
-0.38%
$ 92,804 $ 19,121
Feb 18, 12 PM $ 0.000106
+1.68%
$ 104,462 $ 888
Feb 18, 11 AM $ 0.000104
+3.14%
$ 102,732 $ 19,443
Feb 18, 10 AM $ 0.000101
-1.10%
$ 100,455 $ 19,652
Feb 18, 4 AM $ 0.000126
+0.00%
$ 124,587 $ 18,843
Feb 18, 3 AM $ 0.000122
+5.00%
$ 121,038 $ 18,803
Feb 18, 2 AM $ 0.000123
+0.00%
$ 121,529 $ 825
Feb 18, 1 AM $ 0.0001
-4.94%
$ 99,402 $ 18,130
Feb 18, 12 AM $ 0.000106
-1.55%
$ 104,567 $ 18,424
Feb 17, 11 PM $ 0.000107
+0.60%
$ 105,646 $ 18,514
Feb 17, 10 PM $ 0.000106
-4.72%
$ 105,021 $ 18,418
Feb 17, 9 PM $ 0.000111
+5.16%
$ 109,840 $ 18,288
Feb 17, 8 PM $ 0.000105
-5.84%
$ 104,353 $ 18,046
Feb 17, 7 PM $ 0.000113
-4.06%
$ 112,155 $ 18,227
Feb 17, 6 PM $ 0.000118
+11.69%
$ 116,895 $ 18,148
Feb 17, 5 PM $ 0.000106
+2.61%
$ 104,663 $ 18,277
Feb 17, 4 PM $ 0.000103
+4.25%
$ 102,006 $ 18,156
Feb 17, 3 PM $ 0.0000993
-5.92%
$ 98,327 $ 18,031
Feb 17, 2 PM $ 0.000105
-1.29%
$ 104,414 $ 17,997
Feb 17, 1 PM $ 0.000107
-6.71%
$ 105,779 $ 17,910
Feb 17, 12 PM $ 0.000116
-10.17%
$ 114,447 $ 17,529
Feb 17, 11 AM $ 0.000129
+2.91%
$ 127,603 $ 18,048
Feb 17, 10 AM $ 0.000125
-1.06%
$ 123,514 $ 18,092
Feb 17, 9 AM $ 0.000121
+1.10%
$ 119,801 $ 18,414
Feb 17, 3 AM $ 0.000184
-1.93%
$ 182,048 $ 19,258
Feb 17, 2 AM $ 0.000187
-0.95%
$ 184,952 $ 19,295
Feb 17, 1 AM $ 0.00019
+5.19%
$ 187,883 $ 19,629
Feb 17, 12 AM $ 0.000177
-4.54%
$ 175,004 $ 19,538
Feb 16, 11 PM $ 0.000185
+4.67%
$ 183,332 $ 19,669
Feb 16, 10 PM $ 0.000177
-2.90%
$ 175,148 $ 19,589
Feb 16, 9 PM $ 0.000182
-0.41%
$ 180,386 $ 19,780
Feb 16, 8 PM $ 0.000176
+7.86%
$ 174,557 $ 19,785
Feb 16, 7 PM $ 0.000168
-0.26%
$ 166,771 $ 19,670
Feb 16, 6 PM $ 0.000168
-0.88%
$ 165,843 $ 19,445
Feb 16, 5 PM $ 0.000169
-4.39%
$ 167,307 $ 19,341
Feb 16, 4 PM $ 0.000177
+5.20%
$ 174,987 $ 19,519
Feb 16, 3 PM $ 0.000169
-0.39%
$ 167,586 $ 19,566
Feb 16, 2 PM $ 0.000177
-5.07%
$ 175,420 $ 19,598
Feb 16, 1 PM $ 0.000191
-8.99%
$ 188,970 $ 19,618
Feb 16, 12 PM $ 0.000225
+0.00%
$ 222,871 $ 505
Feb 16, 11 AM $ 0.000183
+6.40%
$ 180,735 $ 18,619
Feb 16, 10 AM $ 0.000166
+2.17%
$ 164,734 $ 18,650
Feb 16, 9 AM $ 0.000162
-3.22%
$ 160,647 $ 18,569
Feb 16, 8 AM $ 0.000173
+4.65%
$ 171,064 $ 345
Feb 16, 7 AM $ 0.000164
+0.50%
$ 162,400 $ 18,463
Feb 16, 6 AM $ 0.000163
+1.10%
$ 161,303 $ 18,783
Feb 16, 5 AM $ 0.000161
-1.27%
$ 159,542 $ 18,900
Feb 16, 4 AM $ 0.000161
+13.96%
$ 159,369 $ 18,991
Feb 16, 3 AM $ 0.000141
-6.23%
$ 139,849 $ 18,978
Feb 16, 2 AM $ 0.000151
+4.01%
$ 149,522 $ 19,111