Cummingtonite Historical Data

CUM Page 19
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.000151
+4.01%
$ 149,522 $ 19,111
Feb 16, 1 AM $ 0.000154
+7.69%
$ 152,351 $ 18,989
Feb 16, 12 AM $ 0.000144
-7.42%
$ 142,149 $ 19,123
Feb 15, 11 PM $ 0.00016
+6.74%
$ 157,993 $ 18,897
Feb 15, 10 PM $ 0.000142
+2.10%
$ 140,919 $ 431
Feb 15, 9 PM $ 0.00014
-7.49%
$ 138,413 $ 18,816
Feb 15, 8 PM $ 0.000152
-6.36%
$ 150,205 $ 18,632
Feb 15, 7 PM $ 0.000162
-8.20%
$ 160,597 $ 18,681
Feb 15, 6 PM $ 0.000168
-3.52%
$ 166,003 $ 18,836
Feb 15, 5 PM $ 0.000185
-0.14%
$ 183,096 $ 18,370
Feb 15, 3 PM $ 0.000136
+0.29%
$ 134,471 $ 18,472
Feb 15, 2 PM $ 0.000135
-6.43%
$ 134,083 $ 18,559
Feb 15, 1 PM $ 0.000145
+1.03%
$ 143,303 $ 18,446
Feb 15, 12 PM $ 0.000136
-4.61%
$ 134,828 $ 18,337
Feb 15, 11 AM $ 0.000149
+2.08%
$ 147,700 $ 541
Feb 15, 10 AM $ 0.000141
-3.30%
$ 139,163 $ 18,274
Feb 15, 9 AM $ 0.000147
+12.11%
$ 145,250 $ 18,373
Feb 15, 8 AM $ 0.000131
+2.67%
$ 129,565 $ 18,274
Feb 15, 7 AM $ 0.000127
+1.48%
$ 125,814 $ 18,460
Feb 15, 6 AM $ 0.000125
-0.62%
$ 123,495 $ 18,013
Feb 15, 5 AM $ 0.000125
-11.76%
$ 123,790 $ 17,643
Feb 15, 4 AM $ 0.000141
+1.63%
$ 139,801 $ 17,435
Feb 15, 2 AM $ 0.000122
+5.86%
$ 120,478 $ 17,430
Feb 15, 1 AM $ 0.000115
-6.35%
$ 113,810 $ 17,026
Feb 15, 12 AM $ 0.000123
-0.36%
$ 121,625 $ 16,600
Feb 14, 11 PM $ 0.000123
+2.96%
$ 121,775 $ 16,827
Feb 14, 10 PM $ 0.000115
-2.31%
$ 113,810 $ 16,871
Feb 14, 9 PM $ 0.000118
-3.54%
$ 116,503 $ 17,096
Feb 14, 8 PM $ 0.00012
+6.66%
$ 119,241 $ 17,154
Feb 14, 7 PM $ 0.000113
-8.52%
$ 111,794 $ 17,257
Feb 14, 6 PM $ 0.000123
+1.49%
$ 122,202 $ 17,912
Feb 14, 5 PM $ 0.000131
+12.41%
$ 129,602 $ 18,021
Feb 14, 4 PM $ 0.000116
-1.96%
$ 115,293 $ 17,612
Feb 14, 3 PM $ 0.000119
+1.85%
$ 117,599 $ 17,693
Feb 14, 2 PM $ 0.000117
+2.73%
$ 115,465 $ 17,844
Feb 14, 1 PM $ 0.000112
-14.04%
$ 110,933 $ 17,842
Feb 14, 12 PM $ 0.000136
+3.76%
$ 134,509 $ 18,152
Feb 14, 11 AM $ 0.000125
+1.20%
$ 123,845 $ 400
Feb 14, 10 AM $ 0.000124
+5.68%
$ 122,666 $ 17,754
Feb 14, 9 AM $ 0.000117
-1.23%
$ 115,688 $ 17,811
Feb 14, 8 AM $ 0.000118
-5.08%
$ 116,941 $ 17,865
Feb 14, 7 AM $ 0.000124
+9.80%
$ 122,623 $ 18,003
Feb 14, 6 AM $ 0.000113
+2.57%
$ 111,582 $ 17,857
Feb 14, 5 AM $ 0.000109
-2.86%
$ 107,453 $ 17,878
Feb 14, 4 AM $ 0.000111
-4.76%
$ 109,667 $ 17,883
Feb 14, 3 AM $ 0.000116
-0.71%
$ 114,114 $ 17,797
Feb 14, 2 AM $ 0.000119
-2.73%
$ 117,801 $ 17,449
Feb 14, 1 AM $ 0.000122
+0.00%
$ 121,110 $ 18,219
Feb 14, 12 AM $ 0.000122
-0.08%
$ 121,013 $ 18,404
Feb 13, 11 PM $ 0.000123
+0.18%
$ 121,952 $ 17,958