Cummingtonite Historical Data

CUM Page 20
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.000123
+0.18%
$ 121,952 $ 17,958
Feb 13, 10 PM $ 0.000123
+3.02%
$ 122,015 $ 18,218
Feb 13, 9 PM $ 0.000129
+2.65%
$ 127,622 $ 18,077
Feb 13, 8 PM $ 0.000126
-14.77%
$ 124,328 $ 18,464
Feb 13, 7 PM $ 0.000147
-0.08%
$ 145,131 $ 18,276
Feb 13, 6 PM $ 0.000147
+4.08%
$ 145,247 $ 18,318
Feb 13, 5 PM $ 0.000146
-5.70%
$ 144,509 $ 17,970
Feb 13, 4 PM $ 0.000163
+0.67%
$ 160,975 $ 1,342
Feb 13, 3 PM $ 0.000146
-0.09%
$ 144,942 $ 18,162
Feb 13, 2 PM $ 0.000146
+4.12%
$ 144,332 $ 17,933
Feb 13, 1 PM $ 0.000128
-2.74%
$ 127,178 $ 17,830
Feb 13, 12 PM $ 0.000133
+0.64%
$ 131,872 $ 17,972
Feb 13, 11 AM $ 0.000132
-2.40%
$ 130,909 $ 1,267
Feb 13, 10 AM $ 0.000135
+12.55%
$ 131,158 $ 18,438
Feb 13, 9 AM $ 0.00012
-1.46%
$ 118,756 $ 1,300
Feb 13, 8 AM $ 0.000121
-5.44%
$ 120,242 $ 18,504
Feb 13, 7 AM $ 0.000128
-6.78%
$ 127,161 $ 18,201
Feb 13, 6 AM $ 0.000138
+1.06%
$ 137,058 $ 18,339
Feb 13, 5 AM $ 0.000137
+1.33%
$ 135,899 $ 18,363
Feb 13, 4 AM $ 0.000135
-3.23%
$ 134,028 $ 18,753
Feb 13, 3 AM $ 0.000141
+4.51%
$ 139,336 $ 18,710
Feb 13, 2 AM $ 0.000128
-2.02%
$ 126,825 $ 18,639
Feb 13, 1 AM $ 0.00013
-3.77%
$ 128,883 $ 18,630
Feb 13, 12 AM $ 0.000134
+9.49%
$ 133,101 $ 18,524
Feb 12, 9 PM $ 0.000139
-0.75%
$ 137,696 $ 970
Feb 12, 8 PM $ 0.000141
+0.30%
$ 139,496 $ 18,737
Feb 12, 7 PM $ 0.000142
-5.87%
$ 140,777 $ 18,774
Feb 12, 6 PM $ 0.00016
+0.33%
$ 158,778 $ 898
Feb 12, 5 PM $ 0.00016
-5.70%
$ 158,252 $ 19,076
Feb 12, 4 PM $ 0.000175
-5.10%
$ 173,679 $ 19,158
Feb 12, 3 PM $ 0.000195
+5.82%
$ 192,703 $ 18,801
Feb 12, 2 PM $ 0.000185
-6.39%
$ 183,596 $ 18,858
Feb 12, 1 PM $ 0.000199
-3.31%
$ 196,601 $ 19,087
Feb 12, 12 PM $ 0.000209
-6.38%
$ 206,864 $ 18,953
Feb 12, 11 AM $ 0.000223
-1.14%
$ 220,959 $ 18,665
Feb 12, 10 AM $ 0.000199
+5.65%
$ 196,941 $ 1,317
Feb 12, 9 AM $ 0.000185
+0.10%
$ 183,485 $ 18,841
Feb 12, 8 AM $ 0.000184
+3.46%
$ 182,370 $ 18,840
Feb 12, 7 AM $ 0.000177
-5.87%
$ 175,066 $ 19,012
Feb 12, 6 AM $ 0.000188
+1.67%
$ 185,980 $ 19,131
Feb 12, 5 AM $ 0.000185
-10.04%
$ 182,927 $ 19,292
Feb 12, 4 AM $ 0.000202
+4.27%
$ 200,079 $ 18,679
Feb 12, 3 AM $ 0.000195
-3.54%
$ 193,004 $ 18,973
Feb 12, 1 AM $ 0.000227
-1.20%
$ 224,996 $ 1,008
Feb 12, 12 AM $ 0.00026
-0.04%
$ 257,090 $ 999
Feb 11, 11 PM $ 0.00026
+3.55%
$ 256,918 $ 18,835
Feb 11, 7 PM $ 0.000268
+2.54%
$ 265,097 $ 913
Feb 11, 6 PM $ 0.000274
+21.29%
$ 270,854 $ 18,236
Feb 11, 5 PM $ 0.000192
+9.79%
$ 190,304 $ 790
Feb 11, 4 PM $ 0.00016
-5.48%
$ 158,057 $ 18,093