Cummingtonite Historical Data

CUM Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.000168
-3.18%
$ 166,744 $ 18,288
Feb 11, 2 PM $ 0.000186
-5.15%
$ 183,887 $ 18,385
Feb 11, 12 PM $ 0.000152
+0.00%
$ 150,585 $ 620
Feb 11, 11 AM $ 0.000135
+4.12%
$ 133,553 $ 529
Feb 11, 10 AM $ 0.000134
+1.64%
$ 132,996 $ 627
Feb 11, 9 AM $ 0.000131
-2.31%
$ 129,478 $ 18,629
Feb 11, 8 AM $ 0.000133
+1.40%
$ 131,584 $ 18,559
Feb 11, 7 AM $ 0.000131
-8.57%
$ 129,957 $ 18,936
Feb 11, 6 AM $ 0.000149
-5.00%
$ 147,597 $ 18,834
Feb 11, 5 AM $ 0.000156
+2.45%
$ 154,309 $ 19,076
Feb 11, 4 AM $ 0.000153
+6.39%
$ 151,479 $ 19,457
Feb 11, 3 AM $ 0.000144
-9.16%
$ 141,424 $ 19,279
Feb 10, 10 PM $ 0.000129
-2.71%
$ 128,177 $ 19,807
Feb 10, 9 PM $ 0.000132
-1.69%
$ 131,085 $ 19,489
Feb 10, 8 PM $ 0.000134
+3.46%
$ 132,480 $ 19,507
Feb 10, 7 PM $ 0.000124
-5.80%
$ 122,497 $ 779
Feb 10, 6 PM $ 0.000147
-5.45%
$ 145,490 $ 777
Feb 10, 5 PM $ 0.000156
+1.86%
$ 153,977 $ 20,230
Feb 10, 4 PM $ 0.000128
+5.39%
$ 126,960 $ 1,064
Feb 10, 3 PM $ 0.000117
-13.51%
$ 115,882 $ 19,750
Feb 10, 2 PM $ 0.000143
+2.15%
$ 141,938 $ 19,713
Feb 10, 1 PM $ 0.000121
+0.23%
$ 119,754 $ 20,226
Feb 10, 12 PM $ 0.000121
+1.24%
$ 120,126 $ 20,157
Feb 10, 11 AM $ 0.000121
-3.53%
$ 119,855 $ 19,666
Feb 10, 10 AM $ 0.000128
+5.27%
$ 126,835 $ 19,588
Feb 10, 9 AM $ 0.000121
-5.02%
$ 119,744 $ 19,387
Feb 10, 8 AM $ 0.000127
+5.04%
$ 126,078 $ 19,735
Feb 10, 7 AM $ 0.000121
-1.63%
$ 119,840 $ 19,241
Feb 10, 6 AM $ 0.000127
-6.73%
$ 126,091 $ 18,891
Feb 10, 5 AM $ 0.000138
+1.87%
$ 136,945 $ 18,827
Feb 10, 2 AM $ 0.000123
+0.00%
$ 121,993 $ 1,136
Feb 10, 1 AM $ 0.00012
+0.90%
$ 118,911 $ 1,081
Feb 10, 12 AM $ 0.000115
-0.27%
$ 113,469 $ 1,110
Feb 9, 11 PM $ 0.000122
+8.60%
$ 120,730 $ 1,117
Feb 9, 10 PM $ 0.000112
+3.56%
$ 111,170 $ 18,434
Feb 9, 9 PM $ 0.000108
-2.15%
$ 106,509 $ 18,680
Feb 9, 8 PM $ 0.00011
-3.64%
$ 108,847 $ 18,610
Feb 9, 1 PM $ 0.0000764
-8.44%
$ 75,599 $ 17,962
Feb 9, 12 PM $ 0.0000815
+1.64%
$ 80,634 $ 17,998
Feb 9, 11 AM $ 0.0000836
-0.55%
$ 82,725 $ 404
Feb 9, 10 AM $ 0.0000833
-7.71%
$ 82,506 $ 17,470
Feb 9, 9 AM $ 0.0000908
+7.12%
$ 89,884 $ 17,319
Feb 9, 8 AM $ 0.0000854
-8.57%
$ 84,588 $ 17,195
Feb 9, 7 AM $ 0.0000934
+5.95%
$ 92,512 $ 17,462
Feb 9, 6 AM $ 0.0000938
-2.37%
$ 92,844 $ 385
Feb 9, 5 AM $ 0.0000961
-0.04%
$ 95,098 $ 16,988
Feb 9, 4 AM $ 0.0000954
+7.28%
$ 94,444 $ 16,689
Feb 9, 3 AM $ 0.0000885
+0.57%
$ 87,644 $ 17,169
Feb 9, 2 AM $ 0.0000887
-0.54%
$ 87,824 $ 17,421
Feb 9, 1 AM $ 0.0000888
-9.43%
$ 87,916 $ 17,277