Cummingtonite Historical Data

CUM Page 22
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.000098
-4.17%
$ 96,978 $ 17,363
Feb 8, 11 PM $ 0.000102
-2.33%
$ 100,721 $ 17,321
Feb 8, 10 PM $ 0.0000999
-9.80%
$ 98,854 $ 17,177
Feb 8, 9 PM $ 0.000111
-6.70%
$ 109,983 $ 16,732
Feb 8, 8 PM $ 0.000119
+3.85%
$ 117,883 $ 17,030
Feb 8, 7 PM $ 0.000114
-1.08%
$ 112,842 $ 17,445
Feb 8, 6 PM $ 0.000116
-7.32%
$ 115,216 $ 17,419
Feb 8, 5 PM $ 0.000114
+4.89%
$ 113,295 $ 754
Feb 8, 4 PM $ 0.000114
+2.11%
$ 113,223 $ 17,052
Feb 8, 3 PM $ 0.000112
-6.89%
$ 110,886 $ 16,971
Feb 8, 2 PM $ 0.000122
+0.44%
$ 120,959 $ 17,029
Feb 8, 1 PM $ 0.000122
-4.00%
$ 120,431 $ 17,390
Feb 8, 12 PM $ 0.000127
-4.16%
$ 126,198 $ 17,129
Feb 8, 11 AM $ 0.000132
+8.27%
$ 131,111 $ 17,226
Feb 8, 10 AM $ 0.000123
-4.01%
$ 121,657 $ 17,872
Feb 8, 9 AM $ 0.000129
+10.75%
$ 127,844 $ 18,263
Feb 8, 8 AM $ 0.000117
+4.36%
$ 115,835 $ 18,059
Feb 8, 7 AM $ 0.000102
-4.29%
$ 101,136 $ 1,508
Feb 8, 6 AM $ 0.0000965
+0.00%
$ 95,548 $ 1,513
Feb 8, 4 AM $ 0.000112
+6.12%
$ 110,420 $ 18,161
Feb 8, 3 AM $ 0.000105
-8.63%
$ 104,052 $ 18,093
Feb 8, 2 AM $ 0.000115
+1.58%
$ 113,430 $ 17,832
Feb 8, 1 AM $ 0.000108
+4.19%
$ 106,854 $ 17,882
Feb 8, 12 AM $ 0.0001
-0.60%
$ 99,145 $ 17,784
Feb 7, 11 PM $ 0.000104
+3.05%
$ 102,860 $ 1,411
Feb 7, 10 PM $ 0.0000958
-2.97%
$ 94,872 $ 1,416
Feb 7, 9 PM $ 0.000103
+2.46%
$ 101,965 $ 18,772
Feb 7, 8 PM $ 0.0000999
-4.89%
$ 98,881 $ 18,689
Feb 7, 7 PM $ 0.000104
-4.55%
$ 102,884 $ 18,395
Feb 7, 6 PM $ 0.0000955
+3.92%
$ 94,566 $ 18,314
Feb 7, 5 PM $ 0.0000923
-5.67%
$ 91,365 $ 18,341
Feb 7, 4 PM $ 0.0000978
+5.18%
$ 96,854 $ 18,848
Feb 7, 3 PM $ 0.0000932
+2.16%
$ 92,266 $ 21,436
Feb 7, 2 PM $ 0.000093
-1.17%
$ 92,062 $ 21,413
Feb 7, 1 PM $ 0.0000963
+4.30%
$ 95,353 $ 2,596
Feb 7, 12 PM $ 0.0000924
+3.42%
$ 91,508 $ 21,594
Feb 7, 11 AM $ 0.0000896
-8.54%
$ 88,658 $ 21,335
Feb 7, 10 AM $ 0.0000983
-5.79%
$ 97,285 $ 20,944
Feb 7, 9 AM $ 0.000107
+1.65%
$ 106,000 $ 21,099
Feb 7, 8 AM $ 0.000109
-8.73%
$ 108,374 $ 21,086
Feb 7, 7 AM $ 0.00012
-10.52%
$ 118,740 $ 21,139
Feb 7, 6 AM $ 0.000134
+7.11%
$ 132,694 $ 21,300
Feb 7, 5 AM $ 0.000126
+0.18%
$ 124,779 $ 21,591
Feb 7, 4 AM $ 0.000126
+0.97%
$ 124,913 $ 21,923
Feb 7, 3 AM $ 0.000125
-0.35%
$ 123,718 $ 22,337
Feb 7, 2 AM $ 0.000124
-10.56%
$ 122,992 $ 22,378
Feb 7, 1 AM $ 0.000138
+7.20%
$ 136,805 $ 22,411
Feb 7, 12 AM $ 0.000136
-0.60%
$ 134,206 $ 22,137
Feb 6, 11 PM $ 0.000136
+0.71%
$ 134,931 $ 22,559
Feb 6, 10 PM $ 0.000135
+13.82%
$ 133,983 $ 22,631