Cummingtonite Historical Data

CUM Page 23
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.00012
-5.56%
$ 118,422 $ 22,143
Feb 6, 8 PM $ 0.000127
-1.59%
$ 125,391 $ 21,860
Feb 6, 7 PM $ 0.000124
-6.16%
$ 122,625 $ 21,964
Feb 6, 6 PM $ 0.000132
+1.41%
$ 131,023 $ 21,953
Feb 6, 5 PM $ 0.00015
+7.25%
$ 148,553 $ 1.08 million
Feb 6, 4 PM $ 0.00015
+31.51%
$ 148,239 $ 1.08 million
Feb 6, 3 PM $ 0.000114
+22.51%
$ 112,639 $ 1.1 million
Feb 6, 2 PM $ 0.0000911
-2.61%
$ 90,199 $ 1.1 million
Feb 6, 1 PM $ 0.0000932
-9.48%
$ 92,286 $ 1.1 million
Feb 6, 12 PM $ 0.000103
+0.10%
$ 101,948 $ 1.08 million
Feb 6, 11 AM $ 0.000102
+2.91%
$ 100,880 $ 1.1 million
Feb 6, 10 AM $ 0.000099
-2.89%
$ 98,028 $ 1.13 million
Feb 6, 9 AM $ 0.000102
+1.96%
$ 100,947 $ 1.13 million
Feb 6, 8 AM $ 0.000102
+1.83%
$ 100,943 $ 1.13 million
Feb 6, 7 AM $ 0.000104
-2.74%
$ 103,028 $ 1.14 million
Feb 6, 6 AM $ 0.000105
-6.96%
$ 104,006 $ 1.15 million
Feb 6, 5 AM $ 0.000114
+11.73%
$ 112,721 $ 1.15 million
Feb 6, 4 AM $ 0.000102
+2.98%
$ 100,873 $ 1.19 million
Feb 6, 3 AM $ 0.0000989
+5.27%
$ 97,936 $ 1.2 million
Feb 6, 2 AM $ 0.000094
+0.98%
$ 93,038 $ 1.2 million
Feb 6, 1 AM $ 0.0000939
+15.90%
$ 92,984 $ 1.2 million
Feb 6, 12 AM $ 0.000081
-2.48%
$ 80,149 $ 1.2 million
Feb 5, 11 PM $ 0.000083
-3.47%
$ 82,188 $ 1.2 million
Feb 5, 10 PM $ 0.0000889
+3.32%
$ 88,057 $ 1.21 million
Feb 5, 9 PM $ 0.0000861
-8.41%
$ 85,281 $ 1.22 million
Feb 5, 8 PM $ 0.000094
-4.12%
$ 93,018 $ 1.22 million
Feb 5, 7 PM $ 0.000099
-7.50%
$ 97,992 $ 1.22 million
Feb 5, 6 PM $ 0.000107
+4.94%
$ 105,937 $ 1.22 million
Feb 5, 5 PM $ 0.000102
-10.59%
$ 100,969 $ 1.23 million
Feb 5, 4 PM $ 0.000113
+0.03%
$ 111,882 $ 1.23 million
Feb 5, 3 PM $ 0.000113
-25.19%
$ 111,864 $ 1.23 million
Feb 5, 2 PM $ 0.00015
+2.10%
$ 148,540 $ 1.23 million
Feb 5, 1 PM $ 0.000144
-5.88%
$ 142,587 $ 1.24 million
Feb 5, 12 PM $ 0.000153
+2.06%
$ 151,507 $ 1.24 million
Feb 5, 11 AM $ 0.00015
+2.01%
$ 148,311 $ 1.24 million
Feb 5, 10 AM $ 0.000142
-9.48%
$ 140,727 $ 1.24 million
Feb 5, 9 AM $ 0.000159
+9.06%
$ 157,590 $ 1.24 million
Feb 5, 8 AM $ 0.000146
-3.97%
$ 144,495 $ 1.24 million
Feb 5, 7 AM $ 0.000152
-3.11%
$ 150,597 $ 1.25 million
Feb 5, 6 AM $ 0.00016
-8.23%
$ 158,457 $ 1.25 million
Feb 5, 5 AM $ 0.000173
+1.24%
$ 169,338 $ 1.25 million
Feb 5, 4 AM $ 0.000171
-7.57%
$ 169,221 $ 1.25 million
Feb 5, 3 AM $ 0.000178
-3.80%
$ 176,295 $ 1.25 million
Feb 5, 2 AM $ 0.000185
-14.73%
$ 183,249 $ 1.25 million
Feb 5, 1 AM $ 0.000215
+9.77%
$ 212,952 $ 1.26 million
Feb 5, 12 AM $ 0.000195
+6.99%
$ 193,016 $ 1.26 million
Feb 4, 11 PM $ 0.000184
+3.48%
$ 182,317 $ 1.26 million
Feb 4, 10 PM $ 0.000178
-4.38%
$ 176,192 $ 1.26 million
Feb 4, 9 PM $ 0.000186
-0.97%
$ 184,377 $ 1.26 million
Feb 4, 8 PM $ 0.000196
-6.77%
$ 194,050 $ 1.24 million