Cummingtonite Historical Data

CUM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.000196
-6.77%
$ 194,050 $ 1.24 million
Feb 4, 7 PM $ 0.000215
+5.87%
$ 212,958 $ 1.26 million
Feb 4, 6 PM $ 0.000207
-6.51%
$ 205,216 $ 1.26 million
Feb 4, 5 PM $ 0.000219
+9.55%
$ 216,618 $ 1.26 million
Feb 4, 4 PM $ 0.0002
-2.06%
$ 197,993 $ 1.26 million
Feb 4, 3 PM $ 0.000202
-9.39%
$ 200,358 $ 1.26 million
Feb 4, 2 PM $ 0.000233
-13.48%
$ 230,756 $ 1.26 million
Feb 4, 11 AM $ 0.000199
-1.14%
$ 196,615 $ 14,936
Feb 4, 10 AM $ 0.000201
+5.95%
$ 198,902 $ 1.26 million
Feb 4, 9 AM $ 0.000181
-9.70%
$ 179,235 $ 1.24 million
Feb 4, 8 AM $ 0.000202
+1.43%
$ 199,979 $ 31,377
Feb 4, 7 AM $ 0.000199
+0.65%
$ 197,116 $ 1.26 million
Feb 4, 6 AM $ 0.000198
+9.32%
$ 195,852 $ 1.26 million
Feb 4, 5 AM $ 0.000176
-6.56%
$ 174,006 $ 32,933
Feb 4, 4 AM $ 0.000189
+1.79%
$ 189,256 $ 1.26 million
Feb 4, 3 AM $ 0.000185
-1.64%
$ 183,088 $ 1.26 million
Feb 4, 2 AM $ 0.000188
-0.51%
$ 186,107 $ 1.26 million
Feb 4, 1 AM $ 0.00019
-6.75%
$ 188,168 $ 1.27 million
Feb 4, 12 AM $ 0.0002
+6.44%
$ 197,930 $ 1.27 million
Feb 3, 11 PM $ 0.000187
-6.89%
$ 185,015 $ 1.27 million
Feb 3, 10 PM $ 0.000201
-0.16%
$ 198,546 $ 1.26 million
Feb 3, 9 PM $ 0.000186
-9.82%
$ 183,830 $ 37,208
Feb 3, 8 PM $ 0.000206
+1.03%
$ 203,839 $ 1.27 million
Feb 3, 7 PM $ 0.000198
-3.74%
$ 196,072 $ 1.27 million
Feb 3, 6 PM $ 0.000208
-12.06%
$ 206,388 $ 37,148
Feb 3, 5 PM $ 0.000237
-17.14%
$ 234,724 $ 1.27 million
Feb 3, 4 PM $ 0.000286
-1.68%
$ 283,260 $ 1.27 million
Feb 3, 3 PM $ 0.000295
-1.05%
$ 292,096 $ 1.27 million
Feb 3, 2 PM $ 0.000298
-0.30%
$ 295,149 $ 1.27 million
Feb 3, 1 PM $ 0.000299
-2.21%
$ 296,136 $ 1.27 million
Feb 3, 12 PM $ 0.000306
+0.25%
$ 302,831 $ 1.28 million
Feb 3, 11 AM $ 0.000301
-7.58%
$ 298,230 $ 1.28 million
Feb 3, 10 AM $ 0.000327
-4.11%
$ 323,875 $ 1.28 million
Feb 3, 9 AM $ 0.000324
-4.03%
$ 321,040 $ 1.28 million
Feb 3, 8 AM $ 0.000338
+3.89%
$ 334,620 $ 1.26 million
Feb 3, 7 AM $ 0.000318
+6.86%
$ 315,093 $ 1.27 million
Feb 3, 6 AM $ 0.000293
+3.87%
$ 290,082 $ 1.27 million
Feb 3, 5 AM $ 0.000285
-6.63%
$ 282,206 $ 1.25 million
Feb 3, 4 AM $ 0.000286
-2.82%
$ 282,927 $ 34,737
Feb 3, 3 AM $ 0.000286
-1.31%
$ 283,333 $ 1.25 million
Feb 3, 2 AM $ 0.000282
-3.03%
$ 279,255 $ 1.27 million
Feb 3, 1 AM $ 0.00032
+10.07%
$ 317,150 $ 16,495
Feb 3, 12 AM $ 0.000301
-11.27%
$ 297,825 $ 1.26 million
Feb 2, 11 PM $ 0.000343
-8.15%
$ 339,350 $ 1.26 million
Feb 2, 10 PM $ 0.000387
+6.89%
$ 383,128 $ 1.25 million
Feb 2, 9 PM $ 0.000367
-7.28%
$ 363,393 $ 1.25 million
Feb 2, 8 PM $ 0.000396
+8.33%
$ 391,828 $ 1.27 million
Feb 2, 7 PM $ 0.000386
-8.43%
$ 382,320 $ 1.26 million
Feb 2, 6 PM $ 0.000462
+0.55%
$ 457,606 $ 13,866
Feb 2, 5 PM $ 0.00046
+7.55%
$ 455,135 $ 1.25 million