Cummingtonite Historical Data

CUM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.000427
-14.05%
$ 423,176 $ 1.26 million
Feb 2, 3 PM $ 0.000497
-3.85%
$ 492,019 $ 1.25 million
Feb 2, 2 PM $ 0.000517
+0.00%
$ 511,720 $ 18,253
Feb 2, 11 AM $ 0.000379
-6.07%
$ 375,156 $ 13,124
Feb 2, 10 AM $ 0.00041
+1.02%
$ 405,851 $ 1.5 million
Feb 2, 9 AM $ 0.000384
-0.55%
$ 380,193 $ 1.5 million
Feb 2, 8 AM $ 0.000389
-8.43%
$ 385,233 $ 1.48 million
Feb 2, 7 AM $ 0.000425
-7.53%
$ 420,684 $ 1.49 million
Feb 2, 6 AM $ 0.000424
+2.19%
$ 419,744 $ 1.49 million
Feb 2, 5 AM $ 0.000415
-6.72%
$ 410,741 $ 1.49 million
Feb 2, 4 AM $ 0.000444
-10.71%
$ 440,020 $ 1.51 million
Feb 2, 3 AM $ 0.000498
-8.05%
$ 492,805 $ 1.51 million
Feb 2, 2 AM $ 0.000541
+9.78%
$ 536,036 $ 1.51 million
Feb 2, 1 AM $ 0.000497
-0.89%
$ 491,761 $ 1.51 million
Feb 2, 12 AM $ 0.000505
+28.40%
$ 499,622 $ 1.51 million
Feb 1, 11 PM $ 0.000394
+7.21%
$ 390,326 $ 1.52 million
Feb 1, 10 PM $ 0.000355
-5.29%
$ 351,290 $ 17,463
Feb 1, 9 PM $ 0.000375
-5.29%
$ 370,927 $ 1.52 million
Feb 1, 8 PM $ 0.000396
-14.08%
$ 391,978 $ 1.52 million
Feb 1, 7 PM $ 0.000461
+12.32%
$ 456,236 $ 1.52 million
Feb 1, 6 PM $ 0.00041
+0.04%
$ 406,202 $ 1.27 million
Feb 1, 3 PM $ 0.000365
-3.14%
$ 361,284 $ 19,227
Feb 1, 2 PM $ 0.000377
+9.62%
$ 373,007 $ 1.52 million
Feb 1, 1 PM $ 0.000344
+7.86%
$ 340,260 $ 1.53 million
Feb 1, 12 PM $ 0.000319
-4.33%
$ 315,462 $ 1.53 million
Feb 1, 11 AM $ 0.000333
+2.49%
$ 329,749 $ 1.54 million
Feb 1, 10 AM $ 0.000325
-7.02%
$ 321,753 $ 1.54 million
Feb 1, 9 AM $ 0.00035
-7.79%
$ 346,061 $ 1.55 million
Feb 1, 8 AM $ 0.000385
+6.25%
$ 380,826 $ 1.55 million
Feb 1, 7 AM $ 0.000368
+9.48%
$ 364,069 $ 1.55 million
Feb 1, 6 AM $ 0.000338
+0.45%
$ 334,463 $ 1.27 million
Feb 1, 5 AM $ 0.000336
-4.22%
$ 332,977 $ 1.55 million
Feb 1, 4 AM $ 0.000352
-6.13%
$ 348,519 $ 1.56 million
Feb 1, 3 AM $ 0.000371
-3.96%
$ 367,250 $ 1.5 million
Feb 1, 2 AM $ 0.000386
-0.76%
$ 382,394 $ 1.55 million
Feb 1, 1 AM $ 0.000386
-4.65%
$ 381,713 $ 1.55 million
Jan 31, 9 PM $ 0.000368
-2.91%
$ 364,533 $ 69,246
Jan 31, 8 PM $ 0.000376
-6.36%
$ 372,141 $ 1.56 million
Jan 31, 7 PM $ 0.000401
-5.80%
$ 397,456 $ 1.57 million
Jan 31, 6 PM $ 0.000426
+11.94%
$ 420,521 $ 1.57 million
Jan 31, 5 PM $ 0.00038
-2.43%
$ 376,543 $ 1.58 million
Jan 31, 4 PM $ 0.000397
-13.44%
$ 392,920 $ 1.6 million
Jan 31, 3 PM $ 0.000477
+34.21%
$ 472,577 $ 386,385
Jan 31, 2 PM $ 0.000364
-1.54%
$ 360,240 $ 1.64 million
Jan 31, 1 PM $ 0.00037
-4.20%
$ 365,864 $ 1.64 million
Jan 31, 12 PM $ 0.000386
-1.59%
$ 381,901 $ 461,272
Jan 31, 11 AM $ 0.000392
-8.56%
$ 388,423 $ 1.69 million
Jan 31, 10 AM $ 0.000428
+6.78%
$ 423,816 $ 1.71 million
Jan 31, 9 AM $ 0.0004
+0.51%
$ 396,427 $ 1.73 million
Jan 31, 8 AM $ 0.000388
-10.82%
$ 384,277 $ 1.76 million