Cummingtonite Historical Data

CUM Page 26
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.000435
-5.94%
$ 430,924 $ 1.79 million
Jan 31, 6 AM $ 0.000463
+7.03%
$ 458,150 $ 1.79 million
Jan 31, 5 AM $ 0.000432
-1.47%
$ 427,917 $ 1.82 million
Jan 31, 4 AM $ 0.000442
+2.14%
$ 437,876 $ 1.83 million
Jan 31, 3 AM $ 0.00044
-1.01%
$ 435,234 $ 208,026
Jan 31, 12 AM $ 0.000511
-4.59%
$ 505,496 $ 244,320
Jan 30, 11 PM $ 0.000559
-1.71%
$ 553,159 $ 1.94 million
Jan 30, 9 PM $ 0.000594
-7.56%
$ 588,183 $ 271,586
Jan 30, 8 PM $ 0.000643
-2.10%
$ 636,284 $ 2.11 million
Jan 30, 7 PM $ 0.000664
-5.48%
$ 664,115 $ 2.16 million
Jan 30, 6 PM $ 0.000703
-7.50%
$ 695,541 $ 2.2 million
Jan 30, 5 PM $ 0.000763
-12.95%
$ 755,117 $ 2.27 million
Jan 30, 4 PM $ 0.00091
-12.61%
$ 883,827 $ 1.15 million
Jan 30, 3 PM $ 0.00104
-2.45%
$ 1.03 million $ 2.61 million
Jan 30, 2 PM $ 0.00107
+32.39%
$ 1.06 million $ 2.75 million
Jan 30, 1 PM $ 0.0008
+15.66%
$ 792,242 $ 2.83 million
Jan 30, 12 PM $ 0.000691
-12.32%
$ 683,805 $ 2.95 million
Jan 30, 11 AM $ 0.000865
+0.00%
$ 856,316 $ 1.76 million
Jan 30, 8 AM $ 0.000784
-0.85%
$ 775,860 $ 769,156
Jan 30, 7 AM $ 0.000733
-4.58%
$ 725,200 $ 3.09 million
Jan 30, 6 AM $ 0.000767
-9.55%
$ 759,077 $ 3.1 million
Jan 30, 5 AM $ 0.001
+5.07%
$ 990,939 $ 2.04 million
Jan 29, 11 PM $ 0.00139
-4.31%
$ 1.38 million $ 790,778
Jan 29, 10 PM $ 0.00148
+0.00%
$ 1.46 million $ 3.28 million
Jan 29, 9 PM $ 0.00147
-4.65%
$ 1.46 million $ 3.28 million
Jan 29, 8 PM $ 0.00155
-11.35%
$ 1.53 million $ 3.29 million
Jan 29, 7 PM $ 0.00172
-7.49%
$ 1.71 million $ 3.29 million
Jan 29, 6 PM $ 0.00183
-12.75%
$ 1.81 million $ 3.32 million
Jan 29, 5 PM $ 0.00247
+5.55%
$ 2.45 million $ 2.03 million
Jan 29, 3 PM $ 0.00287
-19.68%
$ 2.84 million $ 3.23 million
Jan 29, 1 PM $ 0.00186
+0.91%
$ 1.84 million $ 3.18 million
Jan 29, 10 AM $ 0.00176
+0.54%
$ 1.75 million $ 3.05 million
Jan 29, 9 AM $ 0.00171
+0.49%
$ 1.69 million $ 1.85 million
Jan 29, 8 AM $ 0.00169
-8.09%
$ 1.67 million $ 3.03 million
Jan 29, 7 AM $ 0.00168
+5.78%
$ 1.66 million $ 3.01 million
Jan 29, 6 AM $ 0.00171
+0.08%
$ 1.69 million $ 2.95 million
Jan 29, 5 AM $ 0.00171
-7.47%
$ 1.69 million $ 2.94 million
Jan 29, 4 AM $ 0.00185
+18.60%
$ 1.83 million $ 1.96 million
Jan 29, 3 AM $ 0.00171
-2.88%
$ 1.69 million $ 672,543
Jan 29, 2 AM $ 0.00176
-13.73%
$ 1.74 million $ 2.8 million
Jan 29, 1 AM $ 0.00204
-7.00%
$ 2.02 million $ 1.99 million
Jan 29, 12 AM $ 0.00221
+0.66%
$ 2.19 million $ 2.88 million
Jan 28, 10 PM $ 0.00203
+2.29%
$ 2.01 million $ 73,764
Jan 28, 7 PM $ 0.00205
+12.68%
$ 2.03 million $ 562,302
Jan 28, 6 PM $ 0.00182
+4.75%
$ 1.8 million $ 2.79 million
Jan 28, 12 PM $ 0.00051
+5.91%
$ 504,873 $ 437,074
Jan 28, 11 AM $ 0.000474
-3.09%
$ 469,125 $ 3.31 million
Jan 28, 10 AM $ 0.000456
+9.70%
$ 450,968 $ 3.06 million
Jan 28, 9 AM $ 0.000394
+6.39%
$ 390,389 $ 3.54 million
Jan 28, 8 AM $ 0.000374
-4.40%
$ 370,704 $ 3.77 million