Cummingtonite Historical Data

CUM Page 27
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.000374
-4.40%
$ 370,704 $ 3.77 million
Jan 28, 7 AM $ 0.000409
-3.55%
$ 404,598 $ 3.43 million
Jan 28, 6 AM $ 0.000434
+9.68%
$ 429,969 $ 2.91 million
Jan 28, 12 AM $ 0.000611
-10.87%
$ 604,398 $ 1.07 million
Jan 27, 11 PM $ 0.000698
+4.12%
$ 691,229 $ 5.44 million
Jan 27, 9 PM $ 0.000722
-2.96%
$ 714,465 $ 4.69 million
Jan 27, 8 PM $ 0.000656
+2.22%
$ 649,671 $ 5.19 million
Jan 27, 2 PM $ 0.00173
-0.63%
$ 1.72 million $ 2.65 million
Jan 27, 1 PM $ 0.00168
+6.58%
$ 1.67 million $ 2.56 million
Jan 27, 7 AM $ 0.00277
-0.03%
$ 2.74 million $ 26,180
Download