Cummingtonite Historical Data

CUM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.0000547
+1.06%
$ 54,153 $ 19,548
Mar 16, 4 PM $ 0.0000542
-3.79%
$ 53,660 $ 19,471
Mar 16, 3 PM $ 0.000058
+9.38%
$ 57,431 $ 19,006
Mar 16, 2 PM $ 0.0000511
-3.26%
$ 50,622 $ 19,002
Mar 16, 1 PM $ 0.0000529
+2.27%
$ 52,346 $ 18,614
Mar 16, 12 PM $ 0.0000517
-0.90%
$ 51,185 $ 18,062
Mar 16, 11 AM $ 0.0000526
+1.92%
$ 52,099 $ 17,785
Mar 16, 10 AM $ 0.0000516
-0.07%
$ 51,118 $ 18,149
Mar 16, 9 AM $ 0.0000506
+2.12%
$ 50,087 $ 18,186
Mar 16, 8 AM $ 0.0000513
-0.24%
$ 50,752 $ 34,687
Mar 16, 7 AM $ 0.0000483
-1.83%
$ 47,835 $ 34,954
Mar 16, 6 AM $ 0.0000492
-3.98%
$ 48,702 $ 34,944
Mar 16, 5 AM $ 0.0000512
+5.82%
$ 50,674 $ 34,959
Mar 16, 4 AM $ 0.0000484
-3.50%
$ 47,924 $ 34,565
Mar 16, 3 AM $ 0.0000502
+3.37%
$ 49,669 $ 34,634
Mar 16, 2 AM $ 0.0000486
-4.95%
$ 48,094 $ 18,022
Mar 16, 1 AM $ 0.0000498
+1.02%
$ 49,269 $ 18,009
Mar 16, 12 AM $ 0.0000508
+0.23%
$ 50,278 $ 17,990
Mar 15, 11 PM $ 0.0000506
+4.87%
$ 50,139 $ 17,830
Mar 15, 10 PM $ 0.0000477
-4.25%
$ 47,255 $ 17,571
Mar 15, 4 PM $ 0.0000581
-0.08%
$ 57,530 $ 17,059
Mar 15, 3 PM $ 0.0000582
-0.14%
$ 57,577 $ 17,295
Mar 15, 2 PM $ 0.0000602
-0.06%
$ 59,621 $ 17,091
Mar 15, 1 PM $ 0.0000616
-0.12%
$ 60,981 $ 17,153
Mar 15, 12 PM $ 0.0000617
+0.05%
$ 61,055 $ 17,160
Mar 15, 11 AM $ 0.0000581
+0.03%
$ 57,509 $ 17,208
Mar 15, 10 AM $ 0.0000574
-5.87%
$ 56,798 $ 17,186
Mar 15, 9 AM $ 0.0000579
+0.08%
$ 57,330 $ 17,005
Mar 15, 7 AM $ 0.000061
+0.00%
$ 60,400 $ 15,722
Mar 15, 6 AM $ 0.0000582
-0.02%
$ 57,627 $ 14,778
Mar 15, 5 AM $ 0.0000582
+1.45%
$ 57,610 $ 14,446
Mar 15, 4 AM $ 0.0000573
-1.21%
$ 56,733 $ 14,145
Mar 15, 3 AM $ 0.000058
-0.06%
$ 57,450 $ 14,131
Mar 15, 2 AM $ 0.0000581
-5.03%
$ 57,484 $ 14,113
Mar 15, 1 AM $ 0.0000618
+0.00%
$ 61,176 $ 13,866
Mar 14, 11 PM $ 0.0000615
+0.95%
$ 60,879 $ 13,960
Mar 14, 10 PM $ 0.0000609
-0.41%
$ 60,335 $ 14,170
Mar 14, 9 PM $ 0.0000612
+0.15%
$ 60,583 $ 13,861
Mar 14, 8 PM $ 0.0000611
+0.48%
$ 60,509 $ 13,915
Mar 14, 7 PM $ 0.0000608
-2.59%
$ 60,223 $ 13,752
Mar 14, 5 PM $ 0.0000621
+0.02%
$ 61,482 $ 13,293
Mar 14, 4 PM $ 0.0000622
-0.14%
$ 61,529 $ 13,203
Mar 14, 3 PM $ 0.0000609
+0.00%
$ 60,278 $ 12,899
Mar 14, 2 PM $ 0.0000609
+3.60%
$ 60,254 $ 12,947
Mar 14, 1 PM $ 0.0000587
-0.11%
$ 58,161 $ 12,789
Mar 14, 12 PM $ 0.0000609
-0.08%
$ 60,272 $ 12,897
Mar 14, 11 AM $ 0.0000609
+1.70%
$ 60,318 $ 13,272
Mar 14, 10 AM $ 0.0000599
-0.09%
$ 59,261 $ 13,187
Mar 14, 7 AM $ 0.0000621
+0.00%
$ 61,497 $ 15,013
Mar 14, 6 AM $ 0.0000621
-1.24%
$ 61,497 $ 15,013