Cummingtonite Historical Data

CUM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.0000628
-0.16%
$ 62,171 $ 15,607
Mar 13, 10 PM $ 0.0000696
+5.05%
$ 68,903 $ 16,355
Mar 13, 9 PM $ 0.0000663
+1.46%
$ 65,588 $ 16,540
Mar 13, 8 PM $ 0.0000657
+0.15%
$ 65,042 $ 16,229
Mar 13, 7 PM $ 0.0000689
+0.00%
$ 68,168 $ 16,430
Mar 13, 6 PM $ 0.0000689
+5.45%
$ 68,168 $ 16,641
Mar 13, 5 PM $ 0.0000646
-0.62%
$ 63,953 $ 16,821
Mar 13, 4 PM $ 0.0000618
-0.16%
$ 61,181 $ 17,088
Mar 13, 3 PM $ 0.0000619
-2.98%
$ 61,280 $ 17,154
Mar 13, 2 PM $ 0.0000637
+0.00%
$ 63,062 $ 17,135
Mar 13, 1 PM $ 0.0000644
+7.15%
$ 63,755 $ 17,910
Mar 13, 12 PM $ 0.0000616
+0.98%
$ 60,983 $ 17,526
Mar 13, 11 AM $ 0.000061
-1.87%
$ 60,389 $ 17,488
Mar 13, 10 AM $ 0.0000622
+2.07%
$ 61,538 $ 17,533
Mar 13, 9 AM $ 0.0000609
+7.70%
$ 60,290 $ 17,838
Mar 13, 8 AM $ 0.0000565
-2.52%
$ 55,980 $ 17,630
Mar 13, 7 AM $ 0.000058
-0.64%
$ 57,430 $ 17,471
Mar 13, 6 AM $ 0.0000602
+1.59%
$ 59,646 $ 17,911
Mar 13, 5 AM $ 0.0000593
+0.69%
$ 58,713 $ 18,291
Mar 13, 4 AM $ 0.0000616
+5.95%
$ 60,983 $ 19,888
Mar 13, 3 AM $ 0.000058
-3.99%
$ 57,379 $ 19,737
Mar 13, 2 AM $ 0.0000616
+0.60%
$ 61,000 $ 19,835
Mar 13, 1 AM $ 0.0000634
+1.27%
$ 62,764 $ 19,587
Mar 13, 12 AM $ 0.0000633
+9.59%
$ 62,619 $ 19,266
Mar 12, 11 PM $ 0.0000579
+1.56%
$ 57,324 $ 19,195
Mar 12, 10 PM $ 0.0000567
-3.04%
$ 56,168 $ 18,951
Mar 12, 9 PM $ 0.0000629
-4.11%
$ 62,296 $ 1,442
Mar 12, 8 PM $ 0.0000626
-7.21%
$ 62,020 $ 18,275
Mar 12, 7 PM $ 0.0000675
+5.36%
$ 66,836 $ 18,435
Mar 12, 6 PM $ 0.0000625
-0.46%
$ 61,833 $ 18,407
Mar 12, 5 PM $ 0.0000628
+0.77%
$ 62,122 $ 18,329
Mar 12, 4 PM $ 0.0000623
-0.60%
$ 61,645 $ 18,018
Mar 12, 3 PM $ 0.0000624
+1.72%
$ 61,728 $ 17,509
Mar 12, 2 PM $ 0.0000614
-8.77%
$ 60,785 $ 17,576
Mar 12, 1 PM $ 0.0000673
+7.01%
$ 66,628 $ 17,310
Mar 12, 12 PM $ 0.0000628
+0.00%
$ 62,125 $ 17,155
Mar 12, 11 AM $ 0.0000615
-2.47%
$ 60,926 $ 16,561
Mar 12, 10 AM $ 0.0000605
+0.81%
$ 59,846 $ 16,475
Mar 12, 9 AM $ 0.0000603
-3.47%
$ 59,655 $ 16,373
Mar 12, 8 AM $ 0.0000645
+1.35%
$ 63,887 $ 16,673
Mar 12, 7 AM $ 0.0000637
+1.26%
$ 63,036 $ 16,508
Mar 12, 6 AM $ 0.0000656
+6.83%
$ 64,978 $ 16,257
Mar 12, 5 AM $ 0.000061
-1.43%
$ 60,438 $ 15,635
Mar 12, 4 AM $ 0.0000619
+0.16%
$ 61,312 $ 15,272
Mar 12, 3 AM $ 0.0000618
-3.87%
$ 61,218 $ 15,009
Mar 12, 2 AM $ 0.0000643
-0.26%
$ 63,693 $ 16,775
Mar 12, 1 AM $ 0.0000682
+5.20%
$ 67,510 $ 16,422
Mar 12, 12 AM $ 0.0000648
-0.39%
$ 64,173 $ 16,334
Mar 11, 11 PM $ 0.0000654
-5.00%
$ 64,756 $ 16,007
Mar 11, 10 PM $ 0.0000689
+0.18%
$ 68,166 $ 16,279