Cummingtonite Historical Data

CUM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.0000695
+0.60%
$ 68,765 $ 15,943
Mar 11, 7 PM $ 0.0000684
+3.14%
$ 67,734 $ 15,553
Mar 11, 6 PM $ 0.000064
-0.77%
$ 63,325 $ 15,499
Mar 11, 5 PM $ 0.0000659
+6.59%
$ 65,212 $ 15,529
Mar 11, 4 PM $ 0.0000617
+1.21%
$ 61,096 $ 15,444
Mar 11, 3 PM $ 0.000061
-2.94%
$ 60,368 $ 15,761
Mar 11, 2 PM $ 0.0000633
-5.32%
$ 62,653 $ 15,846
Mar 11, 1 PM $ 0.0000669
-0.86%
$ 66,185 $ 15,765
Mar 11, 12 PM $ 0.0000685
+0.45%
$ 67,862 $ 15,159
Mar 11, 11 AM $ 0.0000682
+8.39%
$ 67,561 $ 15,280
Mar 11, 10 AM $ 0.000063
-0.17%
$ 62,332 $ 15,089
Mar 11, 9 AM $ 0.0000642
-0.12%
$ 63,586 $ 15,036
Mar 11, 8 AM $ 0.0000645
-4.88%
$ 63,810 $ 14,812
Mar 11, 7 AM $ 0.0000669
+0.59%
$ 66,203 $ 14,524
Mar 11, 6 AM $ 0.0000668
+7.84%
$ 66,105 $ 14,483
Mar 11, 5 AM $ 0.0000622
-0.16%
$ 61,595 $ 14,869
Mar 11, 4 AM $ 0.0000626
-5.10%
$ 61,988 $ 15,025
Mar 11, 3 AM $ 0.0000654
+2.81%
$ 64,766 $ 15,090
Mar 11, 2 AM $ 0.0000638
+1.59%
$ 63,175 $ 18,025
Mar 11, 1 AM $ 0.0000631
-0.49%
$ 62,431 $ 17,696
Mar 11, 12 AM $ 0.0000634
+1.18%
$ 62,739 $ 17,285
Mar 10, 11 PM $ 0.0000626
-5.60%
$ 62,008 $ 17,479
Mar 10, 10 PM $ 0.0000656
+4.35%
$ 64,953 $ 17,157
Mar 10, 9 PM $ 0.0000628
+0.10%
$ 62,167 $ 17,259
Mar 10, 8 PM $ 0.0000627
+1.14%
$ 62,102 $ 17,753
Mar 10, 7 PM $ 0.000062
-0.04%
$ 61,401 $ 18,160
Mar 10, 6 PM $ 0.0000621
-1.05%
$ 61,456 $ 18,048
Mar 10, 5 PM $ 0.0000604
-5.42%
$ 59,778 $ 18,676
Mar 10, 4 PM $ 0.0000638
-6.06%
$ 63,206 $ 18,838
Mar 10, 3 PM $ 0.000065
-4.44%
$ 64,314 $ 18,465
Mar 10, 2 PM $ 0.0000682
-5.51%
$ 67,482 $ 18,093
Mar 10, 1 PM $ 0.0000721
+10.60%
$ 71,416 $ 17,185
Mar 10, 12 PM $ 0.0000648
-5.57%
$ 64,197 $ 17,230
Mar 10, 11 AM $ 0.0000664
+1.02%
$ 65,752 $ 17,207
Mar 10, 10 AM $ 0.0000657
-1.44%
$ 65,090 $ 17,284
Mar 10, 9 AM $ 0.0000667
-3.70%
$ 66,040 $ 17,921
Mar 10, 8 AM $ 0.0000715
+5.85%
$ 70,796 $ 18,822
Mar 10, 7 AM $ 0.0000676
-6.23%
$ 66,887 $ 18,801
Mar 10, 6 AM $ 0.0000721
+0.66%
$ 71,333 $ 18,718
Mar 10, 5 AM $ 0.0000685
+2.42%
$ 67,779 $ 18,383
Mar 10, 4 AM $ 0.0000669
+0.60%
$ 66,276 $ 18,544
Mar 10, 3 AM $ 0.0000668
-0.22%
$ 66,175 $ 18,747
Mar 10, 2 AM $ 0.000067
-4.43%
$ 66,318 $ 26,291
Mar 10, 1 AM $ 0.0000685
+3.31%
$ 67,765 $ 26,200
Mar 10, 12 AM $ 0.0000663
-4.94%
$ 65,596 $ 26,092
Mar 9, 11 PM $ 0.0000697
-2.17%
$ 69,006 $ 25,915
Mar 9, 10 PM $ 0.0000713
+5.13%
$ 70,555 $ 26,153
Mar 9, 9 PM $ 0.0000677
-4.39%
$ 67,051 $ 26,012
Mar 9, 8 PM $ 0.0000684
-0.27%
$ 67,716 $ 25,657
Mar 9, 7 PM $ 0.0000686
-3.47%
$ 67,896 $ 25,093