Cummingtonite Historical Data

CUM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.0000711
-5.41%
$ 70,344 $ 24,881
Mar 9, 5 PM $ 0.000075
+4.89%
$ 74,226 $ 24,520
Mar 9, 4 PM $ 0.0000703
+4.32%
$ 69,637 $ 24,161
Mar 9, 3 PM $ 0.0000686
-2.84%
$ 67,903 $ 23,975
Mar 9, 2 PM $ 0.0000729
+4.81%
$ 72,131 $ 23,854
Mar 9, 1 PM $ 0.0000695
-5.71%
$ 68,817 $ 24,344
Mar 9, 12 PM $ 0.0000737
+0.46%
$ 72,983 $ 24,378
Mar 9, 11 AM $ 0.0000734
-5.57%
$ 72,646 $ 23,106
Mar 9, 10 AM $ 0.0000785
-0.86%
$ 77,697 $ 23,206
Mar 9, 9 AM $ 0.0000788
+2.30%
$ 78,055 $ 22,432
Mar 9, 8 AM $ 0.0000771
+2.95%
$ 76,281 $ 21,531
Mar 9, 7 AM $ 0.0000748
+0.14%
$ 74,061 $ 21,026
Mar 9, 6 AM $ 0.0000747
-1.46%
$ 73,954 $ 20,424
Mar 9, 5 AM $ 0.0000759
+2.94%
$ 75,156 $ 20,374
Mar 9, 4 AM $ 0.0000731
-2.10%
$ 72,417 $ 19,471
Mar 9, 3 AM $ 0.0000747
+0.82%
$ 73,973 $ 18,650
Mar 9, 2 AM $ 0.0000741
+2.92%
$ 73,370 $ 22,160
Mar 9, 1 AM $ 0.000072
-4.18%
$ 71,311 $ 21,926
Mar 9, 12 AM $ 0.0000752
-6.84%
$ 74,430 $ 21,928
Mar 8, 11 PM $ 0.0000791
+8.23%
$ 78,283 $ 20,558
Mar 8, 10 PM $ 0.0000731
+5.14%
$ 72,333 $ 19,902
Mar 8, 9 PM $ 0.0000701
-5.45%
$ 69,391 $ 19,381
Mar 8, 8 PM $ 0.0000741
+2.20%
$ 73,390 $ 19,164
Mar 8, 7 PM $ 0.0000708
-0.66%
$ 70,068 $ 19,364
Mar 8, 6 PM $ 0.0000717
+5.89%
$ 70,971 $ 19,008
Mar 8, 5 PM $ 0.0000715
+0.38%
$ 70,747 $ 18,583
Mar 8, 4 PM $ 0.0000716
+3.53%
$ 70,924 $ 18,692
Mar 8, 3 PM $ 0.0000671
-6.29%
$ 66,474 $ 18,236
Mar 8, 2 PM $ 0.0000701
+7.63%
$ 69,424 $ 18,239
Mar 8, 1 PM $ 0.0000655
-9.55%
$ 64,860 $ 18,020
Mar 8, 12 PM $ 0.0000729
+3.71%
$ 72,159 $ 17,959
Mar 8, 11 AM $ 0.0000687
-0.07%
$ 68,055 $ 18,045
Mar 8, 10 AM $ 0.0000685
-2.64%
$ 67,832 $ 18,026
Mar 8, 9 AM $ 0.0000723
+1.57%
$ 71,605 $ 17,645
Mar 8, 8 AM $ 0.0000686
-0.63%
$ 67,916 $ 18,005
Mar 8, 7 AM $ 0.0000684
-0.69%
$ 67,702 $ 18,111
Mar 8, 6 AM $ 0.0000711
-2.39%
$ 70,426 $ 1,207
Mar 8, 5 AM $ 0.0000729
+4.53%
$ 72,148 $ 18,179
Mar 8, 4 AM $ 0.0000697
+1.10%
$ 69,021 $ 18,389
Mar 8, 3 AM $ 0.00007
-8.91%
$ 69,336 $ 18,390
Mar 8, 2 AM $ 0.0000785
-0.06%
$ 77,727 $ 29,213
Mar 8, 1 AM $ 0.0000783
+2.27%
$ 77,536 $ 29,462
Mar 8, 12 AM $ 0.0000766
-0.28%
$ 75,814 $ 29,219
Mar 7, 11 PM $ 0.0000768
-3.13%
$ 76,028 $ 29,185
Mar 7, 10 PM $ 0.0000793
+0.72%
$ 78,488 $ 29,491
Mar 7, 9 PM $ 0.0000785
-2.27%
$ 77,748 $ 29,401
Mar 7, 8 PM $ 0.0000804
-0.83%
$ 79,555 $ 29,090
Mar 7, 7 PM $ 0.0000812
+1.22%
$ 80,376 $ 29,292
Mar 7, 6 PM $ 0.0000801
-4.11%
$ 79,281 $ 28,702
Mar 7, 5 PM $ 0.0000835
+1.46%
$ 82,675 $ 28,653