NEXA Token Historical Data

NEXA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆539
+0.00%
$ 3.16 million $ 7,652
Yesterday $ 0.0₆54
-0.81%
$ 3.17 million $ 12,316
Aug 16, 2026 $ 0.0₆545
-2.65%
$ 3.19 million $ 8,476
Aug 15, 2026 $ 0.0₆559
+0.77%
$ 3.28 million $ 12,096
Aug 14, 2026 $ 0.0₆555
-1.47%
$ 3.25 million $ 17,889
Aug 13, 2026 $ 0.0₆563
-3.42%
$ 3.3 million $ 33,070
Aug 12, 2026 $ 0.0₆583
+1.06%
$ 3.42 million $ 13,826
Aug 11, 2026 $ 0.0₆576
+7.51%
$ 3.38 million $ 21,406
Aug 10, 2026 $ 0.0₆535
+1.03%
$ 3.14 million $ 14,481
Aug 9, 2026 $ 0.0₆53
+3.65%
$ 3.11 million $ 23,144
Aug 8, 2026 $ 0.0₆511
+2.56%
$ 3 million $ 13,529
Aug 7, 2026 $ 0.0₆499
-3.78%
$ 2.92 million $ 13,075
Aug 6, 2026 $ 0.0₆518
+1.95%
$ 3.04 million $ 12,132
Aug 5, 2026 $ 0.0₆508
-3.61%
$ 2.98 million $ 25,588
Aug 4, 2026 $ 0.0₆527
-0.49%
$ 3.09 million $ 16,061
Aug 3, 2026 $ 0.0₆53
+5.72%
$ 3.1 million $ 23,879
Aug 2, 2026 $ 0.0₆501
+2.72%
$ 2.94 million $ 19,448
Aug 1, 2026 $ 0.0₆488
+4.09%
$ 2.86 million $ 27,598
Jul 31, 2026 $ 0.0₆469
+5.83%
$ 2.75 million $ 22,826
Jul 30, 2026 $ 0.0₆443
+4.86%
$ 2.6 million $ 20,743
Jul 29, 2026 $ 0.0₆422
-0.37%
$ 2.48 million $ 7,025
Jul 28, 2026 $ 0.0₆424
-0.77%
$ 2.48 million $ 8,939
Jul 27, 2026 $ 0.0₆427
-1.02%
$ 2.5 million $ 6,585
Jul 26, 2026 $ 0.0₆432
-0.33%
$ 2.53 million $ 12,661
Jul 25, 2026 $ 0.0₆433
+1.25%
$ 2.54 million $ 8,880
Jul 24, 2026 $ 0.0₆428
-2.79%
$ 2.51 million $ 16,261
Jul 23, 2026 $ 0.0₆44
-0.93%
$ 2.58 million $ 14,007
Jul 22, 2026 $ 0.0₆444
-0.87%
$ 2.6 million $ 10,851
Jul 21, 2026 $ 0.0₆448
+4.01%
$ 2.63 million $ 21,611
Jul 20, 2026 $ 0.0₆431
+4.89%
$ 2.53 million $ 15,598
Jul 19, 2026 $ 0.0₆411
-0.85%
$ 2.41 million $ 6,499
Jul 18, 2026 $ 0.0₆414
+0.04%
$ 2.43 million $ 10,063
Jul 17, 2026 $ 0.0₆414
+0.79%
$ 2.43 million $ 10,179
Jul 16, 2026 $ 0.0₆411
+0.43%
$ 2.41 million $ 12,579
Jul 15, 2026 $ 0.0₆409
+0.25%
$ 2.4 million $ 9,831
Jul 14, 2026 $ 0.0₆408
+0.62%
$ 2.39 million $ 8,708
Jul 13, 2026 $ 0.0₆406
+1.28%
$ 2.38 million $ 10,204
Jul 12, 2026 $ 0.0₆401
-2.75%
$ 2.35 million $ 10,950
Jul 11, 2026 $ 0.0₆412
-0.37%
$ 2.42 million $ 7,366
Jul 10, 2026 $ 0.0₆414
+0.60%
$ 2.43 million $ 7,378
Jul 9, 2026 $ 0.0₆411
-0.06%
$ 2.41 million $ 9,371
Jul 8, 2026 $ 0.0₆412
+0.15%
$ 2.41 million $ 11,387
Jul 7, 2026 $ 0.0₆411
+4.33%
$ 2.41 million $ 22,443
Jul 6, 2026 $ 0.0₆394
-0.18%
$ 2.31 million $ 9,468
Jul 5, 2026 $ 0.0₆395
+1.02%
$ 2.31 million $ 11,496
Jul 4, 2026 $ 0.0₆391
-0.60%
$ 2.29 million $ 13,520
Jul 3, 2026 $ 0.0₆393
+2.42%
$ 2.3 million $ 10,279
Jul 2, 2026 $ 0.0₆384
+0.47%
$ 2.25 million $ 16,513
Jul 1, 2026 $ 0.0₆382
-2.21%
$ 2.24 million $ 28,763
Jun 30, 2026 $ 0.0₆391
-2.67%
$ 2.29 million $ 28,890
Download