NEXA Token Historical Data

NEXA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆383
+0.00%
$ 2.25 million $ 7,328
Yesterday $ 0.0₆384
+0.47%
$ 2.25 million $ 16,513
Jul 1, 2026 $ 0.0₆382
-2.21%
$ 2.24 million $ 28,763
Jun 30, 2026 $ 0.0₆391
-2.67%
$ 2.29 million $ 28,890
Jun 29, 2026 $ 0.0₆401
-1.27%
$ 2.35 million $ 14,013
Jun 28, 2026 $ 0.0₆407
-3.28%
$ 2.38 million $ 15,715
Jun 27, 2026 $ 0.0₆42
-0.06%
$ 2.46 million $ 8,043
Jun 26, 2026 $ 0.0₆421
-0.45%
$ 2.46 million $ 14,677
Jun 25, 2026 $ 0.0₆422
-2.67%
$ 2.48 million $ 16,262
Jun 24, 2026 $ 0.0₆434
-2.74%
$ 2.54 million $ 13,684
Jun 23, 2026 $ 0.0₆446
-2.94%
$ 2.61 million $ 16,074
Jun 22, 2026 $ 0.0₆46
-1.41%
$ 2.69 million $ 13,934
Jun 21, 2026 $ 0.0₆466
+0.19%
$ 2.73 million $ 23,414
Jun 20, 2026 $ 0.0₆465
-3.75%
$ 2.73 million $ 12,465
Jun 19, 2026 $ 0.0₆483
+7.96%
$ 2.83 million $ 39,116
Jun 18, 2026 $ 0.0₆448
+0.32%
$ 2.63 million $ 14,075
Jun 17, 2026 $ 0.0₆447
-1.27%
$ 2.62 million $ 12,114
Jun 16, 2026 $ 0.0₆452
-0.48%
$ 2.65 million $ 10,517
Jun 15, 2026 $ 0.0₆455
+4.24%
$ 2.66 million $ 20,899
Jun 14, 2026 $ 0.0₆436
-1.28%
$ 2.55 million $ 16,571
Jun 13, 2026 $ 0.0₆441
+0.55%
$ 2.59 million $ 9,607
Jun 12, 2026 $ 0.0₆439
-3.10%
$ 2.57 million $ 13,930
Jun 11, 2026 $ 0.0₆453
+2.67%
$ 2.65 million $ 22,005
Jun 10, 2026 $ 0.0₆441
+3.20%
$ 2.59 million $ 15,792
Jun 9, 2026 $ 0.0₆428
+4.94%
$ 2.51 million $ 25,873
Jun 8, 2026 $ 0.0₆408
+0.31%
$ 2.39 million $ 12,076
Jun 7, 2026 $ 0.0₆406
-0.93%
$ 2.38 million $ 14,584
Jun 6, 2026 $ 0.0₆41
-2.06%
$ 2.4 million $ 41,304
Jun 5, 2026 $ 0.0₆419
-3.58%
$ 2.45 million $ 20,310
Jun 4, 2026 $ 0.0₆434
-0.10%
$ 2.55 million $ 20,913
Jun 3, 2026 $ 0.0₆435
-3.16%
$ 2.55 million $ 13,188
Jun 2, 2026 $ 0.0₆449
-1.03%
$ 2.63 million $ 16,113
Jun 1, 2026 $ 0.0₆454
+2.33%
$ 2.66 million $ 11,600
May 31, 2026 $ 0.0₆443
-0.53%
$ 2.6 million $ 10,764
May 30, 2026 $ 0.0₆446
-2.69%
$ 2.61 million $ 15,310
May 29, 2026 $ 0.0₆458
+2.44%
$ 2.69 million $ 12,387
May 28, 2026 $ 0.0₆447
+1.46%
$ 2.62 million $ 12,623
May 27, 2026 $ 0.0₆441
-3.12%
$ 2.58 million $ 19,786
May 26, 2026 $ 0.0₆455
-3.65%
$ 2.67 million $ 12,943
May 25, 2026 $ 0.0₆472
-3.34%
$ 2.77 million $ 14,852
May 24, 2026 $ 0.0₆488
+1.61%
$ 2.86 million $ 12,641
May 23, 2026 $ 0.0₆481
-2.26%
$ 2.82 million $ 10,613
May 22, 2026 $ 0.0₆492
-0.09%
$ 2.88 million $ 8,659
May 21, 2026 $ 0.0₆492
-0.18%
$ 2.88 million $ 16,186
May 20, 2026 $ 0.0₆494
-0.51%
$ 2.89 million $ 11,930
May 19, 2026 $ 0.0₆495
-1.17%
$ 2.91 million $ 15,193
May 18, 2026 $ 0.0₆501
-3.01%
$ 2.94 million $ 11,937
May 17, 2026 $ 0.0₆517
+0.92%
$ 3.03 million $ 16,091
May 16, 2026 $ 0.0₆512
-3.19%
$ 3 million $ 22,434
May 15, 2026 $ 0.0₆528
+0.70%
$ 3.1 million $ 44,804
Download