NEXA Token Historical Data

NEXA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆454
+0.00%
$ 2.66 million $ 20,275
Yesterday $ 0.0₆441
+3.20%
$ 2.59 million $ 15,792
Jun 9, 2026 $ 0.0₆428
+4.94%
$ 2.51 million $ 25,873
Jun 8, 2026 $ 0.0₆408
+0.31%
$ 2.39 million $ 12,076
Jun 7, 2026 $ 0.0₆406
-0.93%
$ 2.38 million $ 14,584
Jun 6, 2026 $ 0.0₆41
-2.06%
$ 2.4 million $ 41,304
Jun 5, 2026 $ 0.0₆419
-3.58%
$ 2.45 million $ 20,310
Jun 4, 2026 $ 0.0₆434
-0.10%
$ 2.55 million $ 20,913
Jun 3, 2026 $ 0.0₆435
-3.16%
$ 2.55 million $ 13,188
Jun 2, 2026 $ 0.0₆449
-1.03%
$ 2.63 million $ 16,113
Jun 1, 2026 $ 0.0₆454
+2.33%
$ 2.66 million $ 11,600
May 31, 2026 $ 0.0₆443
-0.53%
$ 2.6 million $ 10,764
May 30, 2026 $ 0.0₆446
-2.69%
$ 2.61 million $ 15,310
May 29, 2026 $ 0.0₆458
+2.44%
$ 2.69 million $ 12,387
May 28, 2026 $ 0.0₆447
+1.46%
$ 2.62 million $ 12,623
May 27, 2026 $ 0.0₆441
-3.12%
$ 2.58 million $ 19,786
May 26, 2026 $ 0.0₆455
-3.65%
$ 2.67 million $ 12,943
May 25, 2026 $ 0.0₆472
-3.34%
$ 2.77 million $ 14,852
May 24, 2026 $ 0.0₆488
+1.61%
$ 2.86 million $ 12,641
May 23, 2026 $ 0.0₆481
-2.26%
$ 2.82 million $ 10,613
May 22, 2026 $ 0.0₆492
-0.09%
$ 2.88 million $ 8,659
May 21, 2026 $ 0.0₆492
-0.18%
$ 2.88 million $ 16,186
May 20, 2026 $ 0.0₆494
-0.51%
$ 2.89 million $ 11,930
May 19, 2026 $ 0.0₆495
-1.17%
$ 2.91 million $ 15,193
May 18, 2026 $ 0.0₆501
-3.01%
$ 2.94 million $ 11,937
May 17, 2026 $ 0.0₆517
+0.92%
$ 3.03 million $ 16,091
May 16, 2026 $ 0.0₆512
-3.19%
$ 3 million $ 22,434
May 15, 2026 $ 0.0₆528
+0.70%
$ 3.1 million $ 44,804
May 14, 2026 $ 0.0₆525
+4.68%
$ 3.07 million $ 21,432
May 13, 2026 $ 0.0₆501
+1.09%
$ 2.94 million $ 22,931
May 12, 2026 $ 0.0₆496
+2.65%
$ 2.91 million $ 14,403
May 11, 2026 $ 0.0₆484
-0.18%
$ 2.83 million $ 12,259
May 10, 2026 $ 0.0₆484
+0.68%
$ 2.84 million $ 16,490
May 9, 2026 $ 0.0₆482
-0.22%
$ 2.82 million $ 11,961
May 8, 2026 $ 0.0₆483
-1.33%
$ 2.83 million $ 16,026
May 7, 2026 $ 0.0₆489
-0.47%
$ 2.87 million $ 16,291
May 6, 2026 $ 0.0₆492
+0.65%
$ 2.88 million $ 20,863
May 5, 2026 $ 0.0₆488
+1.87%
$ 2.86 million $ 16,486
May 4, 2026 $ 0.0₆479
-0.44%
$ 2.81 million $ 20,940
May 3, 2026 $ 0.0₆481
-2.75%
$ 2.82 million $ 14,966
May 2, 2026 $ 0.0₆495
-0.52%
$ 2.9 million $ 18,667
May 1, 2026 $ 0.0₆497
-1.14%
$ 2.91 million $ 11,308
Apr 30, 2026 $ 0.0₆503
+2.13%
$ 2.95 million $ 39,581
Apr 29, 2026 $ 0.0₆492
-1.72%
$ 2.89 million $ 12,804
Apr 28, 2026 $ 0.0₆501
-0.98%
$ 2.93 million $ 15,538
Apr 27, 2026 $ 0.0₆506
-2.56%
$ 2.96 million $ 13,087
Apr 26, 2026 $ 0.0₆519
-2.50%
$ 3.04 million $ 17,789
Apr 25, 2026 $ 0.0₆533
+1.68%
$ 3.12 million $ 15,118
Apr 24, 2026 $ 0.0₆524
+7.61%
$ 3.07 million $ 44,942
Apr 23, 2026 $ 0.0₆486
-0.89%
$ 2.85 million $ 19,207
Download