NEXA Token Historical Data

NEXA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆431
+0.00%
$ 2.53 million $ 12,410
Yesterday $ 0.0₆432
-0.33%
$ 2.53 million $ 12,661
Jul 25, 2026 $ 0.0₆433
+1.25%
$ 2.54 million $ 8,880
Jul 24, 2026 $ 0.0₆428
-2.79%
$ 2.51 million $ 16,261
Jul 23, 2026 $ 0.0₆44
-0.93%
$ 2.58 million $ 14,007
Jul 22, 2026 $ 0.0₆444
-0.87%
$ 2.6 million $ 10,851
Jul 21, 2026 $ 0.0₆448
+4.01%
$ 2.63 million $ 21,611
Jul 20, 2026 $ 0.0₆431
+4.89%
$ 2.53 million $ 15,598
Jul 19, 2026 $ 0.0₆411
-0.85%
$ 2.41 million $ 6,499
Jul 18, 2026 $ 0.0₆414
+0.04%
$ 2.43 million $ 10,063
Jul 17, 2026 $ 0.0₆414
+0.79%
$ 2.43 million $ 10,179
Jul 16, 2026 $ 0.0₆411
+0.43%
$ 2.41 million $ 12,579
Jul 15, 2026 $ 0.0₆409
+0.25%
$ 2.4 million $ 9,831
Jul 14, 2026 $ 0.0₆408
+0.62%
$ 2.39 million $ 8,708
Jul 13, 2026 $ 0.0₆406
+1.28%
$ 2.38 million $ 10,204
Jul 12, 2026 $ 0.0₆401
-2.75%
$ 2.35 million $ 10,950
Jul 11, 2026 $ 0.0₆412
-0.37%
$ 2.42 million $ 7,366
Jul 10, 2026 $ 0.0₆414
+0.60%
$ 2.43 million $ 7,378
Jul 9, 2026 $ 0.0₆411
-0.06%
$ 2.41 million $ 9,371
Jul 8, 2026 $ 0.0₆412
+0.15%
$ 2.41 million $ 11,387
Jul 7, 2026 $ 0.0₆411
+4.33%
$ 2.41 million $ 22,443
Jul 6, 2026 $ 0.0₆394
-0.18%
$ 2.31 million $ 9,468
Jul 5, 2026 $ 0.0₆395
+1.02%
$ 2.31 million $ 11,496
Jul 4, 2026 $ 0.0₆391
-0.60%
$ 2.29 million $ 13,520
Jul 3, 2026 $ 0.0₆393
+2.42%
$ 2.3 million $ 10,279
Jul 2, 2026 $ 0.0₆384
+0.47%
$ 2.25 million $ 16,513
Jul 1, 2026 $ 0.0₆382
-2.21%
$ 2.24 million $ 28,763
Jun 30, 2026 $ 0.0₆391
-2.67%
$ 2.29 million $ 28,890
Jun 29, 2026 $ 0.0₆401
-1.27%
$ 2.35 million $ 14,013
Jun 28, 2026 $ 0.0₆407
-3.28%
$ 2.38 million $ 15,715
Jun 27, 2026 $ 0.0₆42
-0.06%
$ 2.46 million $ 8,043
Jun 26, 2026 $ 0.0₆421
-0.45%
$ 2.46 million $ 14,677
Jun 25, 2026 $ 0.0₆422
-2.67%
$ 2.48 million $ 16,262
Jun 24, 2026 $ 0.0₆434
-2.74%
$ 2.54 million $ 13,684
Jun 23, 2026 $ 0.0₆446
-2.94%
$ 2.61 million $ 16,074
Jun 22, 2026 $ 0.0₆46
-1.41%
$ 2.69 million $ 13,934
Jun 21, 2026 $ 0.0₆466
+0.19%
$ 2.73 million $ 23,414
Jun 20, 2026 $ 0.0₆465
-3.75%
$ 2.73 million $ 12,465
Jun 19, 2026 $ 0.0₆483
+7.96%
$ 2.83 million $ 39,116
Jun 18, 2026 $ 0.0₆448
+0.32%
$ 2.63 million $ 14,075
Jun 17, 2026 $ 0.0₆447
-1.27%
$ 2.62 million $ 12,114
Jun 16, 2026 $ 0.0₆452
-0.48%
$ 2.65 million $ 10,517
Jun 15, 2026 $ 0.0₆455
+4.24%
$ 2.66 million $ 20,899
Jun 14, 2026 $ 0.0₆436
-1.28%
$ 2.55 million $ 16,571
Jun 13, 2026 $ 0.0₆441
+0.55%
$ 2.59 million $ 9,607
Jun 12, 2026 $ 0.0₆439
-3.10%
$ 2.57 million $ 13,930
Jun 11, 2026 $ 0.0₆453
+2.67%
$ 2.65 million $ 22,005
Jun 10, 2026 $ 0.0₆441
+3.20%
$ 2.59 million $ 15,792
Jun 9, 2026 $ 0.0₆428
+4.94%
$ 2.51 million $ 25,873
Jun 8, 2026 $ 0.0₆408
+0.31%
$ 2.39 million $ 12,076
Download