NEXA Token Historical Data

NEXA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₆543
+0.11%
$ 3.19 million $ 57,320
Today, at 8 PM $ 0.0₆544
+1.18%
$ 3.19 million $ 53,169
Today, at 7 PM $ 0.0₆537
-1.13%
$ 3.15 million $ 44,060
Today, at 6 PM $ 0.0₆543
+0.84%
$ 3.18 million $ 34,187
Today, at 5 PM $ 0.0₆539
-2.26%
$ 3.16 million $ 38,306
Today, at 4 PM $ 0.0₆551
-0.04%
$ 3.23 million $ 44,715
Today, at 3 PM $ 0.0₆551
-0.15%
$ 3.23 million $ 47,281
Today, at 2 PM $ 0.0₆552
-0.44%
$ 3.23 million $ 55,024
Today, at 1 PM $ 0.0₆554
-0.23%
$ 3.25 million $ 75,854
Today, at 12 PM $ 0.0₆555
-0.02%
$ 3.25 million $ 93,179
Today, at 11 AM $ 0.0₆555
-1.84%
$ 3.25 million $ 96,313
Today, at 10 AM $ 0.0₆566
+3.01%
$ 3.31 million $ 100,614
Today, at 9 AM $ 0.0₆549
-0.33%
$ 3.22 million $ 111,315
Today, at 8 AM $ 0.0₆551
+0.51%
$ 3.23 million $ 132,334
Today, at 7 AM $ 0.0₆548
-0.59%
$ 3.21 million $ 137,526
Today, at 6 AM $ 0.0₆551
-0.04%
$ 3.23 million $ 138,681
Today, at 5 AM $ 0.0₆552
+0.30%
$ 3.23 million $ 141,899
Today, at 4 AM $ 0.0₆55
-0.01%
$ 3.22 million $ 145,450
Today, at 3 AM $ 0.0₆55
-0.02%
$ 3.22 million $ 147,448
Today, at 2 AM $ 0.0₆55
+0.11%
$ 3.22 million $ 153,032
Today, at 1 AM $ 0.0₆55
+0.01%
$ 3.22 million $ 157,183
Yesterday, at 12 AM $ 0.0₆55
-0.17%
$ 3.22 million $ 160,393
Yesterday, at 11 PM $ 0.0₆55
+0.02%
$ 3.23 million $ 162,745
Yesterday, at 10 PM $ 0.0₆55
-0.02%
$ 3.22 million $ 164,819
Yesterday, at 9 PM $ 0.0₆551
+0.01%
$ 3.23 million $ 165,717
Yesterday, at 8 PM $ 0.0₆55
+0.09%
$ 3.23 million $ 169,254
Yesterday, at 7 PM $ 0.0₆55
-0.61%
$ 3.22 million $ 168,955
Yesterday, at 6 PM $ 0.0₆553
-1.30%
$ 3.24 million $ 166,644
Yesterday, at 5 PM $ 0.0₆561
-0.07%
$ 3.29 million $ 163,694
Yesterday, at 4 PM $ 0.0₆561
+0.04%
$ 3.29 million $ 161,804
Yesterday, at 3 PM $ 0.0₆561
+0.05%
$ 3.29 million $ 166,804
Yesterday, at 2 PM $ 0.0₆561
-1.11%
$ 3.29 million $ 160,860
Yesterday, at 1 PM $ 0.0₆567
-0.46%
$ 3.32 million $ 139,983
Yesterday, at 12 PM $ 0.0₆57
+0.01%
$ 3.34 million $ 125,273
Yesterday, at 11 AM $ 0.0₆57
+0.01%
$ 3.34 million $ 123,520
Yesterday, at 10 AM $ 0.0₆57
+0.82%
$ 3.34 million $ 120,414
Yesterday, at 9 AM $ 0.0₆564
-1.01%
$ 3.3 million $ 108,442
Yesterday, at 8 AM $ 0.0₆57
-0.15%
$ 3.34 million $ 89,827
Yesterday, at 7 AM $ 0.0₆571
-0.01%
$ 3.34 million $ 86,241
Yesterday, at 6 AM $ 0.0₆571
-1.21%
$ 3.34 million $ 86,343
Yesterday, at 5 AM $ 0.0₆578
+0.73%
$ 3.38 million $ 85,723
Yesterday, at 4 AM $ 0.0₆573
+0.34%
$ 3.36 million $ 84,202
Yesterday, at 3 AM $ 0.0₆572
-0.01%
$ 3.35 million $ 86,636
Yesterday, at 2 AM $ 0.0₆572
+0.53%
$ 3.35 million $ 82,261
Yesterday, at 1 AM $ 0.0₆569
+0.16%
$ 3.33 million $ 81,711
Apr 15, 12 AM $ 0.0₆568
+0.25%
$ 3.33 million $ 83,706
Apr 14, 11 PM $ 0.0₆567
+0.11%
$ 3.32 million $ 83,657
Apr 14, 10 PM $ 0.0₆566
+0.01%
$ 3.32 million $ 84,033
Apr 14, 9 PM $ 0.0₆566
+2.20%
$ 3.32 million $ 87,897
Apr 14, 8 PM $ 0.0₆554
-0.10%
$ 3.24 million $ 88,433
Download