Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Token Historical Data

NEXA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.0₅111
+0.00%
$6.49 million $109,739
Today, at 2 AM $0.0₅114
+2.49%
$6.67 million $109,152
Today, at 1 AM $0.0₅111
-0.21%
$6.51 million $108,779
Today, at 12 AM $0.0₅111
-0.70%
$6.52 million $110,254
Yesterday, at 11 PM $0.0₅112
-0.12%
$6.57 million $109,959
Yesterday, at 10 PM $0.0₅112
-1.24%
$6.57 million $107,513
Yesterday, at 9 PM $0.0₅114
-2.58%
$6.66 million $107,140
Yesterday, at 8 PM $0.0₅117
+2.27%
$6.83 million $101,672
Yesterday, at 7 PM $0.0₅114
-0.26%
$6.67 million $101,842
Yesterday, at 6 PM $0.0₅114
+0.48%
$6.69 million $101,718
Yesterday, at 5 PM $0.0₅114
-2.66%
$6.66 million $106,802
Yesterday, at 4 PM $0.0₅117
-0.56%
$6.85 million $103,767
Yesterday, at 3 PM $0.0₅117
-0.90%
$6.88 million $101,043
Yesterday, at 2 PM $0.0₅119
+1.97%
$6.94 million $101,785
Yesterday, at 1 PM $0.0₅117
-1.89%
$6.85 million $98,858
Yesterday, at 12 PM $0.0₅119
+1.70%
$6.98 million $97,101
Yesterday, at 11 AM $0.0₅117
-0.83%
$6.87 million $95,612
Yesterday, at 10 AM $0.0₅118
-0.49%
$6.93 million $95,010
Yesterday, at 9 AM $0.0₅119
-3.38%
$6.96 million $94,664
Yesterday, at 8 AM $0.0₅123
+0.26%
$7.2 million $79,321
Yesterday, at 7 AM $0.0₅123
+0.35%
$7.19 million $83,380
Yesterday, at 6 AM $0.0₅122
+0.00%
$7.16 million $83,534
Yesterday, at 5 AM $0.0₅122
-1.40%
$7.17 million $80,455
Yesterday, at 4 AM $0.0₅123
+0.96%
$7.22 million $80,103
Yesterday, at 3 AM $0.0₅122
-0.94%
$7.17 million $79,173
Yesterday, at 2 AM $0.0₅124
-2.61%
$7.24 million $78,696
Yesterday, at 1 AM $0.0₅127
-0.21%
$7.43 million $77,987
Yesterday, at 12 AM $0.0₅126
+0.34%
$7.39 million $76,247
Sep 27, 11 PM $0.0₅126
+0.12%
$7.36 million $76,715
Sep 27, 10 PM $0.0₅125
+1.92%
$7.35 million $77,406
Sep 27, 9 PM $0.0₅123
-0.02%
$7.22 million $76,874
Sep 27, 8 PM $0.0₅123
+0.07%
$7.22 million $77,111
Sep 27, 7 PM $0.0₅123
+0.29%
$7.21 million $80,367
Sep 27, 6 PM $0.0₅123
-2.75%
$7.23 million $80,080
Sep 27, 5 PM $0.0₅127
-0.33%
$7.43 million $74,347
Sep 27, 4 PM $0.0₅127
-0.69%
$7.46 million $73,969
Sep 27, 3 PM $0.0₅128
+1.47%
$7.51 million $80,718
Sep 27, 2 PM $0.0₅126
-0.09%
$7.41 million $81,452
Sep 27, 1 PM $0.0₅127
-1.27%
$7.41 million $81,372
Sep 27, 12 PM $0.0₅128
+0.79%
$7.5 million $80,907
Sep 27, 11 AM $0.0₅127
+0.41%
$7.44 million $82,685
Sep 27, 10 AM $0.0₅126
+0.43%
$7.41 million $84,233
Sep 27, 9 AM $0.0₅126
+0.05%
$7.38 million $86,014
Sep 27, 8 AM $0.0₅126
-2.57%
$7.38 million $86,155
Sep 27, 7 AM $0.0₅129
+2.13%
$7.58 million $82,396
Sep 27, 6 AM $0.0₅127
-0.11%
$7.43 million $83,284
Sep 27, 5 AM $0.0₅127
-0.40%
$7.43 million $83,301
Sep 27, 4 AM $0.0₅127
+0.13%
$7.47 million $85,096
Sep 27, 3 AM $0.0₅127
+0.61%
$7.45 million $86,620
Sep 27, 2 AM $0.0₅126
+1.28%
$7.41 million $86,917
Download