NEXA Token Historical Data

NEXA
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₆431
+0.07%
$ 2.53 million $ 12,409
Today, at 4 AM $ 0.0₆431
-0.05%
$ 2.53 million $ 12,397
Today, at 3 AM $ 0.0₆431
+0.05%
$ 2.53 million $ 12,446
Today, at 2 AM $ 0.0₆431
+0.09%
$ 2.53 million $ 12,444
Today, at 1 AM $ 0.0₆431
-0.05%
$ 2.52 million $ 12,580
Today, at 12 AM $ 0.0₆431
-0.15%
$ 2.53 million $ 12,554
Yesterday, at 11 PM $ 0.0₆432
+0.25%
$ 2.53 million $ 12,661
Yesterday, at 10 PM $ 0.0₆431
-0.02%
$ 2.52 million $ 12,402
Yesterday, at 9 PM $ 0.0₆431
-0.01%
$ 2.52 million $ 12,282
Yesterday, at 8 PM $ 0.0₆431
+0.06%
$ 2.52 million $ 12,475
Yesterday, at 7 PM $ 0.0₆43
-1.06%
$ 2.52 million $ 12,774
Yesterday, at 6 PM $ 0.0₆435
-0.09%
$ 2.55 million $ 11,812
Yesterday, at 5 PM $ 0.0₆435
+0.41%
$ 2.55 million $ 11,895
Yesterday, at 4 PM $ 0.0₆434
-0.04%
$ 2.54 million $ 11,061
Yesterday, at 3 PM $ 0.0₆434
+0.01%
$ 2.54 million $ 11,540
Yesterday, at 2 PM $ 0.0₆434
+0.35%
$ 2.54 million $ 11,708
Yesterday, at 1 PM $ 0.0₆432
-0.67%
$ 2.53 million $ 10,998
Yesterday, at 12 PM $ 0.0₆435
+0.27%
$ 2.55 million $ 9,955
Yesterday, at 11 AM $ 0.0₆434
-0.05%
$ 2.54 million $ 9,477
Yesterday, at 10 AM $ 0.0₆434
-0.08%
$ 2.54 million $ 9,471
Yesterday, at 9 AM $ 0.0₆435
-0.33%
$ 2.55 million $ 9,400
Yesterday, at 8 AM $ 0.0₆436
-0.02%
$ 2.56 million $ 9,065
Yesterday, at 7 AM $ 0.0₆436
+0.56%
$ 2.56 million $ 9,108
Yesterday, at 6 AM $ 0.0₆434
-0.12%
$ 2.54 million $ 8,466
Yesterday, at 5 AM $ 0.0₆434
+0.11%
$ 2.54 million $ 8,917
Yesterday, at 4 AM $ 0.0₆434
-0.15%
$ 2.54 million $ 8,923
Yesterday, at 3 AM $ 0.0₆434
+0.20%
$ 2.55 million $ 9,094
Yesterday, at 2 AM $ 0.0₆434
+0.17%
$ 2.54 million $ 9,023
Yesterday, at 1 AM $ 0.0₆433
-0.25%
$ 2.54 million $ 8,913
Yesterday, at 12 AM $ 0.0₆434
+0.21%
$ 2.54 million $ 8,961
Jul 25, 11 PM $ 0.0₆433
-0.09%
$ 2.54 million $ 8,880
Jul 25, 10 PM $ 0.0₆433
-0.09%
$ 2.54 million $ 8,875
Jul 25, 9 PM $ 0.0₆434
+0.17%
$ 2.54 million $ 8,918
Jul 25, 8 PM $ 0.0₆433
-0.17%
$ 2.54 million $ 9,007
Jul 25, 7 PM $ 0.0₆434
-0.09%
$ 2.54 million $ 8,754
Jul 25, 6 PM $ 0.0₆434
+0.01%
$ 2.54 million $ 8,731
Jul 25, 5 PM $ 0.0₆434
+0.19%
$ 2.54 million $ 9,186
Jul 25, 4 PM $ 0.0₆433
+0.56%
$ 2.54 million $ 9,035
Jul 25, 3 PM $ 0.0₆431
+0.16%
$ 2.53 million $ 8,620
Jul 25, 2 PM $ 0.0₆43
+0.28%
$ 2.52 million $ 13,331
Jul 25, 1 PM $ 0.0₆429
-0.20%
$ 2.51 million $ 13,301
Jul 25, 12 PM $ 0.0₆43
+0.25%
$ 2.52 million $ 13,583
Jul 25, 11 AM $ 0.0₆429
-0.32%
$ 2.51 million $ 15,251
Jul 25, 10 AM $ 0.0₆43
-0.26%
$ 2.52 million $ 15,153
Jul 25, 9 AM $ 0.0₆431
-0.02%
$ 2.53 million $ 15,456
Jul 25, 8 AM $ 0.0₆431
-0.06%
$ 2.53 million $ 15,482
Jul 25, 7 AM $ 0.0₆432
-0.12%
$ 2.53 million $ 15,647
Jul 25, 6 AM $ 0.0₆432
+0.92%
$ 2.53 million $ 15,680
Jul 25, 5 AM $ 0.0₆428
+0.00%
$ 2.51 million $ 15,549
Jul 25, 4 AM $ 0.0₆428
+0.28%
$ 2.51 million $ 15,754
Download