NEXA Token Historical Data

NEXA
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.0₆543
-0.02%
$ 3.18 million $ 57,517
9:29 PM $ 0.0₆543
+0.11%
$ 3.18 million $ 57,320
9:28 PM $ 0.0₆543
+0.00%
$ 3.18 million $ 57,320
9:27 PM $ 0.0₆541
+0.00%
$ 3.18 million $ 57,184
9:26 PM $ 0.0₆541
+0.00%
$ 3.18 million $ 57,013
9:25 PM $ 0.0₆542
-0.26%
$ 3.18 million $ 57,013
9:24 PM $ 0.0₆544
+0.23%
$ 3.19 million $ 56,669
9:23 PM $ 0.0₆542
+0.00%
$ 3.19 million $ 56,472
9:22 PM $ 0.0₆542
+0.00%
$ 3.19 million $ 56,472
9:21 PM $ 0.0₆544
+0.00%
$ 3.19 million $ 56,234
9:20 PM $ 0.0₆543
+0.00%
$ 3.19 million $ 56,234
9:19 PM $ 0.0₆543
-0.13%
$ 3.18 million $ 55,965
9:18 PM $ 0.0₆542
+0.00%
$ 3.18 million $ 55,819
9:17 PM $ 0.0₆542
+0.00%
$ 3.18 million $ 55,819
9:16 PM $ 0.0₆543
+0.00%
$ 3.18 million $ 55,687
9:15 PM $ 0.0₆543
+0.06%
$ 3.18 million $ 55,395
9:14 PM $ 0.0₆544
+0.00%
$ 3.19 million $ 55,344
9:13 PM $ 0.0₆544
+0.00%
$ 3.19 million $ 55,344
9:12 PM $ 0.0₆543
+0.00%
$ 3.19 million $ 55,074
9:11 PM $ 0.0₆543
+0.00%
$ 3.19 million $ 55,074
9:10 PM $ 0.0₆543
+0.00%
$ 3.19 million $ 54,956
9:09 PM $ 0.0₆543
+0.02%
$ 3.18 million $ 54,672
9:08 PM $ 0.0₆543
+0.00%
$ 3.18 million $ 54,519
9:07 PM $ 0.0₆544
+0.00%
$ 3.18 million $ 54,519
9:06 PM $ 0.0₆544
+0.00%
$ 3.18 million $ 54,214
9:05 PM $ 0.0₆544
+0.18%
$ 3.18 million $ 54,214
9:04 PM $ 0.0₆543
+0.05%
$ 3.18 million $ 53,870
9:03 PM $ 0.0₆543
+0.00%
$ 3.18 million $ 53,747
9:02 PM $ 0.0₆544
+0.00%
$ 3.18 million $ 53,747
9:01 PM $ 0.0₆543
+0.00%
$ 3.18 million $ 53,463
9:00 PM $ 0.0₆543
-0.18%
$ 3.18 million $ 53,463
8:59 PM $ 0.0₆544
+0.19%
$ 3.19 million $ 53,169
8:58 PM $ 0.0₆543
+0.00%
$ 3.19 million $ 52,997
8:57 PM $ 0.0₆543
+0.00%
$ 3.19 million $ 52,997
8:56 PM $ 0.0₆543
+0.00%
$ 3.19 million $ 52,802
8:55 PM $ 0.0₆543
-0.06%
$ 3.19 million $ 53,208
8:54 PM $ 0.0₆543
+0.00%
$ 3.18 million $ 53,084
8:53 PM $ 0.0₆543
+0.00%
$ 3.18 million $ 53,084
8:52 PM $ 0.0₆543
+0.00%
$ 3.18 million $ 52,823
8:51 PM $ 0.0₆543
+0.00%
$ 3.18 million $ 52,823
8:50 PM $ 0.0₆543
-0.02%
$ 3.18 million $ 52,265
8:49 PM $ 0.0₆543
+0.01%
$ 3.18 million $ 52,123
8:48 PM $ 0.0₆543
+0.00%
$ 3.18 million $ 52,123
8:47 PM $ 0.0₆543
+0.00%
$ 3.18 million $ 51,829
8:46 PM $ 0.0₆543
+0.00%
$ 3.18 million $ 51,829
8:45 PM $ 0.0₆543
+0.00%
$ 3.18 million $ 51,462
8:44 PM $ 0.0₆543
-0.02%
$ 3.18 million $ 51,462
8:43 PM $ 0.0₆544
+0.00%
$ 3.18 million $ 51,331
8:42 PM $ 0.0₆544
+0.00%
$ 3.18 million $ 50,928
8:41 PM $ 0.0₆543
+0.00%
$ 3.18 million $ 50,928
Download