NEXA Token Historical Data

NEXA
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 19,484
5:08 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 19,484
5:07 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 20,052
5:06 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 20,052
5:05 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 20,052
5:04 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 20,275
5:03 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 20,277
5:02 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 20,277
5:01 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 20,421
5:00 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 20,421
4:59 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 20,420
4:58 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 20,422
4:57 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 20,422
4:56 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 20,422
4:55 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 20,422
4:54 PM $ 0.0₆454
+0.04%
$ 2.66 million $ 20,428
4:53 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 20,428
4:52 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 20,428
4:51 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 20,428
4:50 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 20,428
4:49 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 20,430
4:48 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 20,430
4:47 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 20,430
4:46 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 20,430
4:45 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 20,430
4:44 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 20,430
4:43 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 20,433
4:42 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 20,438
4:41 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 20,438
4:40 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 20,482
4:39 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 20,482
4:38 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 20,479
4:37 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 20,479
4:36 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 20,479
4:35 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 20,479
4:34 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 21,038
4:33 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 21,038
4:32 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 21,038
4:31 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 21,038
4:30 PM $ 0.0₆454
+0.06%
$ 2.66 million $ 21,338
4:29 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 21,392
4:28 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 21,392
4:27 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 21,392
4:26 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 21,392
4:25 PM $ 0.0₆454
+0.01%
$ 2.66 million $ 21,514
4:24 PM $ 0.0₆454
+0.16%
$ 2.66 million $ 21,514
4:23 PM $ 0.0₆453
+0.00%
$ 2.66 million $ 21,423
4:22 PM $ 0.0₆453
+0.00%
$ 2.66 million $ 21,423
4:21 PM $ 0.0₆453
+0.00%
$ 2.66 million $ 21,423
4:20 PM $ 0.0₆453
+0.00%
$ 2.66 million $ 21,454
Download