NEXA Token Historical Data

NEXA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆579
+13.32%
$ 3.39 million $ 1.12 million
Feb 2026 $ 0.0₆511
+1.67%
$ 2.99 million $ 702,323
Jan 2026 $ 0.0₆515
-14.49%
$ 2.95 million $ 701,343
Dec 2025 $ 0.0₆601
-5.09%
$ 3.53 million $ 952,621
Nov 2025 $ 0.0₆647
-6.75%
$ 3.71 million $ 1.09 million
Oct 2025 $ 0.0₆66
-25.49%
$ 4.06 million $ 1.7 million
Sep 2025 $ 0.0₆897
-7.94%
$ 5.19 million $ 2.27 million
Aug 2025 $ 0.0₆994
-23.32%
$ 5.71 million $ 1.67 million
Jul 2025 $ 0.0₅129
+18.16%
$ 7.6 million $ 2.26 million
Jun 2025 $ 0.0₅111
+1.23%
$ 6.42 million $ 939,551
May 2025 $ 0.0₅11
-21.75%
$ 6.43 million $ 7.73 million
Apr 2025 $ 0.0₅14
+7.83%
$ 3.16 million $ 3.1 million
Mar 2025 $ 0.0₅13
+29.89%
$ 2.93 million $ 3.61 million
Feb 2025 $ 0.0₅1
-30.09%
$ 2.26 million $ 3.65 million
Jan 2025 $ 0.0₅141
-32.10%
$ 3.23 million $ 4.04 million
Dec 2024 $ 0.0₅219
-34.79%
$ 4.69 million $ 9.59 million
Nov 2024 $ 0.0₅335
+99.77%
$ 7.55 million $ 7.62 million
Oct 2024 $ 0.0₅178
-28.54%
$ 3.78 million $ 5.38 million
Sep 2024 $ 0.0₅249
+25.04%
$ 5.6 million $ 10.85 million
Aug 2024 $ 0.0₅199
-23.61%
$ 4.48 million $ 10.05 million
Jul 2024 $ 0.0₅26
-7.19%
$ 5.86 million $ 12.59 million
Jun 2024 $ 0.0₅281
-31.42%
$ 6.32 million $ 9.4 million
May 2024 $ 0.0₅409
-3.40%
$ 9.21 million $ 12.11 million
Apr 2024 $ 0.0₅424
-27.46%
$ 9.54 million $ 9.03 million
Mar 2024 $ 0.0₅584
-12.44%
$ 13.15 million $ 22.58 million
Feb 2024 $ 0.0₅663
+5.75%
$ 14.92 million $ 14.81 million
Jan 2024 $ 0.0₅625
-24.06%
$ 14.11 million $ 17.01 million
Dec 2023 $ 0.0₅829
-40.21%
$ 18.53 million $ 36.26 million
Nov 2023 $ 0.0000139
+231.92%
$ 31.29 million $ 51.95 million
Oct 2023 $ 0.0₅421
-18.03%
$ -- $ 5.39 million
Sep 2023 $ 0.0₅516
-9.01%
$ -- $ 5.29 million
Aug 2023 $ 0.0₅57
-5.98%
$ -- $ 16.51 million
Jul 2023 $ 0.0₅607
-17.73%
$ -- $ 12.4 million
Jun 2023 $ 0.0₅738
-18.69%
$ -- $ 12.65 million
May 2023 $ 0.0₅907
-44.73%
$ -- $ 13.22 million
Apr 2023 $ 0.0000163
-28.78%
$ -- $ 68.34 million
Mar 2023 $ 0.0000232
+131.30%
$ -- $ 9.74 million
Download