Coinranking
NEXA Token Historical Data
NEXA
| Date | | | ||
|---|---|---|---|---|
| Jun 1 | $ 0.0₆406 | -8.34% | ||
| May 25 | $ 0.0₆446 | -8.74% | ||
| May 18 | $ 0.0₆481 | -6.99% | ||
| May 11 | $ 0.0₆512 | +5.60% | ||
| May 4 | $ 0.0₆484 | +0.66% | ||
| Apr 27 | $ 0.0₆481 | -7.28% | ||
| Apr 20 | $ 0.0₆533 | +10.76% | ||
| Apr 13 | $ 0.0₆5 | -11.94% | ||
| Apr 6 | $ 0.0₆57 | -2.65% | ||
| Mar 30 | $ 0.0₆586 | +27.10% | ||
| Mar 23 | $ 0.0₆461 | -3.77% | ||
| Mar 16 | $ 0.0₆479 | +15.46% | ||
| Mar 9 | $ 0.0₆415 | -5.23% | ||
| Mar 2 | $ 0.0₆445 | -9.28% | ||
| Feb 23 | $ 0.0₆491 | -20.66% | ||
| Feb 16 | $ 0.0₆606 | +14.57% | ||
| Feb 9 | $ 0.0₆486 | +0.15% | ||
| Feb 2 | $ 0.0₆487 | -1.36% | ||
| Jan 26 | $ 0.0₆503 | -11.81% | ||
| Jan 19 | $ 0.0₆591 | +3.39% | ||
| Jan 12 | $ 0.0₆597 | -14.52% | ||
| Jan 5 | $ 0.0₆66 | -0.99% | ||
| Dec 29 | $ 0.0₆642 | +19.01% | ||
| Dec 22 | $ 0.0₆518 | +4.22% | ||
| Dec 15 | $ 0.0₆487 | -12.10% | ||
| Dec 8 | $ 0.0₆578 | -2.65% | ||
| Dec 1 | $ 0.0₆597 | -5.72% | ||
| Nov 24 | $ 0.0₆647 | -1.17% | ||
| Nov 17 | $ 0.0₆671 | -5.62% | ||
| Nov 10 | $ 0.0₆688 | -7.48% | ||
| Nov 3 | $ 0.0₆734 | -0.60% | ||
| Oct 27 | $ 0.0₆753 | +19.26% | ||
| Oct 20 | $ 0.0₆641 | -8.84% | ||
| Oct 13 | $ 0.0₆698 | -12.98% | ||
| Oct 6 | $ 0.0₆795 | -8.77% | ||
| Sep 29 | $ 0.0₆866 | -3.10% | ||
| Sep 22 | $ 0.0₆898 | -7.26% | ||
| Sep 15 | $ 0.0₆999 | -0.03% | ||
| Sep 8 | $ 0.0₆97 | -5.71% | ||
| Sep 1 | $ 0.0₅102 | +4.99% | ||
| Aug 25 | $ 0.0₆994 | -9.78% | ||
| Aug 18 | $ 0.0₅112 | -0.90% | ||
| Aug 11 | $ 0.0₅113 | -12.34% | ||
| Aug 4 | $ 0.0₅131 | +8.76% | ||
| Jul 28 | $ 0.0₅121 | -14.36% | ||
| Jul 21 | $ 0.0₅137 | -13.90% | ||
| Jul 14 | $ 0.0₅154 | +26.85% | ||
| Jul 7 | $ 0.0₅115 | +6.66% | ||
| Jun 30 | $ 0.0₅104 | -6.56% | ||
| Jun 23 | $ 0.0₅104 | +4.97% | ||
Previous Next