NEXA Token Historical Data

NEXA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₆57
-2.65%
$ 3.34 million $ 704,561
Apr 6 $ 0.0₆57
-2.65%
$ 3.33 million $ 704,561
Mar 30 $ 0.0₆586
+27.10%
$ 3.43 million $ 2.8 million
Mar 23 $ 0.0₆461
-3.77%
$ 2.7 million $ 102,112
Mar 16 $ 0.0₆479
+15.46%
$ 2.81 million $ 135,728
Mar 16 $ 0.0₆479
+15.46%
$ 2.81 million $ 135,728
Mar 9 $ 0.0₆415
-5.23%
$ 2.43 million $ 144,305
Mar 2 $ 0.0₆445
-9.28%
$ 2.56 million $ 147,472
Feb 23 $ 0.0₆491
-20.66%
$ 2.88 million $ 178,448
Feb 16 $ 0.0₆606
+14.57%
$ 3.63 million $ 149,021
Feb 9 $ 0.0₆486
+0.15%
$ 3.1 million $ 130,967
Feb 2 $ 0.0₆487
-1.36%
$ 2.85 million $ 153,051
Jan 26 $ 0.0₆503
-11.81%
$ 2.89 million $ 133,278
Jan 19 $ 0.0₆591
+3.39%
$ 3.34 million $ 115,672
Jan 12 $ 0.0₆597
-14.52%
$ 3.35 million $ 142,269
Jan 5 $ 0.0₆66
-0.99%
$ 4.09 million $ 156,398
Dec 29 $ 0.0₆642
+19.01%
$ 3.91 million $ 193,870
Dec 22 $ 0.0₆518
+4.22%
$ 3.16 million $ 219,531
Dec 15 $ 0.0₆487
-12.10%
$ 2.91 million $ 240,562
Dec 8 $ 0.0₆578
-2.65%
$ 3.25 million $ 132,110
Dec 1 $ 0.0₆597
-5.72%
$ 3.48 million $ 148,092
Nov 24 $ 0.0₆647
-1.17%
$ 3.71 million $ 149,874
Nov 17 $ 0.0₆671
-5.62%
$ 3.83 million $ 226,047
Nov 10 $ 0.0₆688
-7.48%
$ 4.17 million $ 229,463
Nov 3 $ 0.0₆734
-0.60%
$ 4.36 million $ 256,245
Oct 27 $ 0.0₆753
+19.26%
$ 4.33 million $ 304,267
Oct 20 $ 0.0₆641
-8.84%
$ 3.69 million $ 195,775
Oct 13 $ 0.0₆698
-12.98%
$ 4.13 million $ 366,771
Oct 6 $ 0.0₆795
-8.77%
$ 4.69 million $ 483,590
Sep 29 $ 0.0₆866
-3.10%
$ 5.1 million $ 343,562
Sep 22 $ 0.0₆898
-7.26%
$ 5.23 million $ 332,455
Sep 15 $ 0.0₆999
-0.03%
$ 5.67 million $ 436,904
Sep 8 $ 0.0₆97
-5.71%
$ 5.77 million $ 660,491
Sep 1 $ 0.0₅102
+4.99%
$ 6.04 million $ 416,754
Aug 25 $ 0.0₆994
-9.78%
$ 5.71 million $ 415,068
Aug 18 $ 0.0₅112
-0.90%
$ 6.46 million $ 363,189
Aug 11 $ 0.0₅113
-12.34%
$ 6.62 million $ 384,828
Aug 4 $ 0.0₅131
+8.76%
$ 7.55 million $ 249,982
Jul 28 $ 0.0₅121
-14.36%
$ 7.06 million $ 413,057
Jul 21 $ 0.0₅137
-13.90%
$ 8.26 million $ 447,522
Jul 14 $ 0.0₅154
+26.85%
$ 9.29 million $ 884,337
Jul 7 $ 0.0₅115
+6.66%
$ 7.13 million $ 253,089
Jun 30 $ 0.0₅104
-6.56%
$ 6.32 million $ 235,779
Jun 23 $ 0.0₅104
+4.97%
$ 6.51 million $ 211,802
Jun 16 $ 0.0₅102
-9.21%
$ 5.83 million $ 161,393
Jun 9 $ 0.0₅115
+2.43%
$ 6.57 million $ 200,790
Jun 2 $ 0.0₅11
-1.35%
$ 6.6 million $ 215,710
May 26 $ 0.0₅111
-18.61%
$ 6.51 million $ 577,425
May 19 $ 0.0₅139
-2.10%
$ 8 million $ 192,253
May 12 $ 0.0₅148
-0.79%
$ 3.2 million $ 3.2 million
Download