NEXA Token Historical Data

NEXA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.0₆417
+0.17%
$ 2.44 million $ 11,242
Jul 8, 8 PM $ 0.0₆416
-0.05%
$ 2.44 million $ 11,263
Jul 8, 7 PM $ 0.0₆417
+0.16%
$ 2.44 million $ 11,687
Jul 8, 6 PM $ 0.0₆416
+0.17%
$ 2.44 million $ 11,646
Jul 8, 5 PM $ 0.0₆415
+0.87%
$ 2.43 million $ 12,116
Jul 8, 4 PM $ 0.0₆412
-0.03%
$ 2.41 million $ 12,330
Jul 8, 3 PM $ 0.0₆412
-0.09%
$ 2.41 million $ 19,554
Jul 8, 2 PM $ 0.0₆412
+0.18%
$ 2.41 million $ 19,510
Jul 8, 1 PM $ 0.0₆411
+0.40%
$ 2.41 million $ 19,724
Jul 8, 12 PM $ 0.0₆41
-0.14%
$ 2.4 million $ 19,421
Jul 8, 11 AM $ 0.0₆41
-0.10%
$ 2.4 million $ 19,638
Jul 8, 10 AM $ 0.0₆411
+0.27%
$ 2.41 million $ 18,885
Jul 8, 9 AM $ 0.0₆41
+0.22%
$ 2.4 million $ 22,641
Jul 8, 8 AM $ 0.0₆409
-0.29%
$ 2.39 million $ 22,657
Jul 8, 7 AM $ 0.0₆41
+0.12%
$ 2.4 million $ 22,732
Jul 8, 6 AM $ 0.0₆409
-0.02%
$ 2.4 million $ 22,283
Jul 8, 5 AM $ 0.0₆409
-0.07%
$ 2.4 million $ 21,885
Jul 8, 4 AM $ 0.0₆41
+0.02%
$ 2.4 million $ 21,872
Jul 8, 3 AM $ 0.0₆41
-0.11%
$ 2.4 million $ 22,274
Jul 8, 2 AM $ 0.0₆41
-0.08%
$ 2.4 million $ 22,899
Jul 8, 1 AM $ 0.0₆41
+0.05%
$ 2.4 million $ 22,903
Jul 8, 12 AM $ 0.0₆41
-0.22%
$ 2.4 million $ 22,479
Jul 7, 11 PM $ 0.0₆411
-0.08%
$ 2.41 million $ 22,443
Jul 7, 10 PM $ 0.0₆411
+0.06%
$ 2.41 million $ 22,516
Jul 7, 9 PM $ 0.0₆411
-0.05%
$ 2.41 million $ 21,602
Jul 7, 8 PM $ 0.0₆411
+0.63%
$ 2.41 million $ 21,572
Jul 7, 7 PM $ 0.0₆409
+0.20%
$ 2.4 million $ 21,171
Jul 7, 6 PM $ 0.0₆408
-0.09%
$ 2.39 million $ 21,300
Jul 7, 5 PM $ 0.0₆408
+0.08%
$ 2.39 million $ 20,999
Jul 7, 4 PM $ 0.0₆408
+3.08%
$ 2.39 million $ 19,885
Jul 7, 3 PM $ 0.0₆396
+0.03%
$ 2.32 million $ 15,114
Jul 7, 2 PM $ 0.0₆396
-0.59%
$ 2.32 million $ 15,076
Jul 7, 1 PM $ 0.0₆398
-0.09%
$ 2.33 million $ 14,399
Jul 7, 12 PM $ 0.0₆398
-0.17%
$ 2.33 million $ 14,255
Jul 7, 11 AM $ 0.0₆399
+0.14%
$ 2.34 million $ 14,333
Jul 7, 10 AM $ 0.0₆399
+1.37%
$ 2.34 million $ 14,499
Jul 7, 9 AM $ 0.0₆393
-0.09%
$ 2.3 million $ 10,713
Jul 7, 8 AM $ 0.0₆393
-0.26%
$ 2.31 million $ 10,687
Jul 7, 7 AM $ 0.0₆394
-0.14%
$ 2.31 million $ 10,609
Jul 7, 6 AM $ 0.0₆395
+0.18%
$ 2.31 million $ 10,411
Jul 7, 5 AM $ 0.0₆394
-0.16%
$ 2.31 million $ 9,603
Jul 7, 4 AM $ 0.0₆395
+0.15%
$ 2.31 million $ 9,701
Jul 7, 3 AM $ 0.0₆394
+0.44%
$ 2.31 million $ 9,367
Jul 7, 2 AM $ 0.0₆393
-0.13%
$ 2.3 million $ 8,693
Jul 7, 1 AM $ 0.0₆393
-0.17%
$ 2.3 million $ 9,259
Jul 7, 12 AM $ 0.0₆394
-0.04%
$ 2.31 million $ 9,354
Jul 6, 11 PM $ 0.0₆394
+0.13%
$ 2.31 million $ 9,468
Jul 6, 10 PM $ 0.0₆394
-0.35%
$ 2.31 million $ 9,440
Jul 6, 9 PM $ 0.0₆395
+0.05%
$ 2.31 million $ 9,441
Jul 6, 8 PM $ 0.0₆395
-0.12%
$ 2.31 million $ 9,755