NEXA Token Historical Data

NEXA Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.0₆479
-0.01%
$ 2.8 million $ 10,783
May 24, 8 AM $ 0.0₆479
+0.21%
$ 2.8 million $ 12,454
May 24, 7 AM $ 0.0₆478
-0.62%
$ 2.8 million $ 12,429
May 24, 6 AM $ 0.0₆481
-0.06%
$ 2.82 million $ 12,255
May 24, 5 AM $ 0.0₆481
+0.31%
$ 2.82 million $ 12,368
May 24, 4 AM $ 0.0₆479
-0.58%
$ 2.81 million $ 11,451
May 24, 3 AM $ 0.0₆482
+0.27%
$ 2.83 million $ 10,574
May 24, 2 AM $ 0.0₆481
+0.01%
$ 2.82 million $ 10,551
May 24, 1 AM $ 0.0₆481
+0.00%
$ 2.82 million $ 11,113
May 24, 12 AM $ 0.0₆481
+0.01%
$ 2.82 million $ 11,120
May 23, 11 PM $ 0.0₆481
-0.21%
$ 2.82 million $ 10,613
May 23, 10 PM $ 0.0₆482
-0.20%
$ 2.82 million $ 10,683
May 23, 9 PM $ 0.0₆482
+0.01%
$ 2.83 million $ 10,561
May 23, 8 PM $ 0.0₆482
+0.21%
$ 2.83 million $ 10,680
May 23, 7 PM $ 0.0₆481
-0.22%
$ 2.82 million $ 10,775
May 23, 6 PM $ 0.0₆482
+0.11%
$ 2.83 million $ 12,201
May 23, 5 PM $ 0.0₆482
+0.11%
$ 2.82 million $ 12,086
May 23, 4 PM $ 0.0₆481
-0.29%
$ 2.82 million $ 12,178
May 23, 3 PM $ 0.0₆483
-0.12%
$ 2.83 million $ 11,765
May 23, 2 PM $ 0.0₆483
-0.19%
$ 2.83 million $ 11,325
May 23, 1 PM $ 0.0₆484
+0.69%
$ 2.84 million $ 11,234
May 23, 12 PM $ 0.0₆481
-0.15%
$ 2.82 million $ 10,743
May 23, 11 AM $ 0.0₆482
+0.19%
$ 2.82 million $ 10,919
May 23, 10 AM $ 0.0₆481
+0.29%
$ 2.82 million $ 10,826
May 23, 9 AM $ 0.0₆479
-2.23%
$ 2.81 million $ 10,715
May 23, 8 AM $ 0.0₆49
+0.00%
$ 2.87 million $ 9,017
May 23, 7 AM $ 0.0₆49
-0.27%
$ 2.87 million $ 9,151
May 23, 6 AM $ 0.0₆491
+0.06%
$ 2.88 million $ 9,187
May 23, 5 AM $ 0.0₆491
-0.15%
$ 2.88 million $ 9,170
May 23, 4 AM $ 0.0₆492
+0.17%
$ 2.88 million $ 9,189
May 23, 3 AM $ 0.0₆491
+0.05%
$ 2.88 million $ 9,178
May 23, 2 AM $ 0.0₆49
-0.22%
$ 2.87 million $ 9,177
May 23, 1 AM $ 0.0₆492
-0.28%
$ 2.88 million $ 8,611
May 23, 12 AM $ 0.0₆493
+0.21%
$ 2.89 million $ 8,616
May 22, 11 PM $ 0.0₆492
-0.11%
$ 2.88 million $ 8,659
May 22, 10 PM $ 0.0₆492
-0.01%
$ 2.89 million $ 8,560
May 22, 9 PM $ 0.0₆492
+0.00%
$ 2.89 million $ 8,961
May 22, 8 PM $ 0.0₆492
-0.23%
$ 2.89 million $ 10,202
May 22, 7 PM $ 0.0₆493
+0.98%
$ 2.89 million $ 10,357
May 22, 6 PM $ 0.0₆488
-0.12%
$ 2.86 million $ 9,151
May 22, 5 PM $ 0.0₆489
-0.12%
$ 2.86 million $ 9,283
May 22, 4 PM $ 0.0₆489
+0.00%
$ 2.87 million $ 10,615
May 22, 3 PM $ 0.0₆489
+0.07%
$ 2.87 million $ 10,864
May 22, 2 PM $ 0.0₆489
-0.03%
$ 2.87 million $ 10,742
May 22, 1 PM $ 0.0₆489
+0.51%
$ 2.87 million $ 11,483
May 22, 12 PM $ 0.0₆487
-0.41%
$ 2.85 million $ 11,511
May 22, 11 AM $ 0.0₆489
+0.00%
$ 2.86 million $ 11,431
May 22, 10 AM $ 0.0₆489
+0.06%
$ 2.86 million $ 13,534
May 22, 9 AM $ 0.0₆488
+0.23%
$ 2.86 million $ 13,613
May 22, 8 AM $ 0.0₆487
+0.36%
$ 2.86 million $ 13,656