Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Token Historical Data

NEXA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:52 AM $0.0₅111
+0.01%
$6.49 million $109,658
3:51 AM $0.0₅111
+0.00%
$6.49 million $109,634
3:50 AM $0.0₅111
+0.00%
$6.49 million $109,621
3:49 AM $0.0₅111
+0.00%
$6.49 million $109,602
3:48 AM $0.0₅111
+0.00%
$6.49 million $109,596
3:47 AM $0.0₅111
+0.00%
$6.49 million $109,570
3:46 AM $0.0₅111
+0.00%
$6.49 million $109,553
3:45 AM $0.0₅111
+0.00%
$6.49 million $109,562
3:44 AM $0.0₅111
+0.00%
$6.49 million $109,583
3:43 AM $0.0₅111
-0.04%
$6.49 million $109,589
3:42 AM $0.0₅111
+0.03%
$6.49 million $109,559
3:41 AM $0.0₅111
+0.00%
$6.49 million $109,594
3:40 AM $0.0₅111
+0.00%
$6.49 million $109,715
3:39 AM $0.0₅111
+0.00%
$6.5 million $109,702
3:38 AM $0.0₅111
+0.00%
$6.5 million $109,802
3:37 AM $0.0₅112
+0.28%
$6.5 million $109,081
3:36 AM $0.0₅111
+0.00%
$6.5 million $109,134
3:35 AM $0.0₅111
+0.00%
$6.5 million $109,137
3:34 AM $0.0₅111
+0.00%
$6.49 million $109,212
3:33 AM $0.0₅111
+0.00%
$6.49 million $109,160
3:32 AM $0.0₅111
+0.02%
$6.49 million $109,324
3:31 AM $0.0₅111
+0.00%
$6.49 million $109,304
3:30 AM $0.0₅111
+0.00%
$6.49 million $109,339
3:29 AM $0.0₅111
+0.00%
$6.5 million $109,386
3:28 AM $0.0₅111
+0.00%
$6.5 million $109,395
3:27 AM $0.0₅111
+0.06%
$6.5 million $109,348
3:26 AM $0.0₅111
+0.00%
$6.5 million $109,371
3:25 AM $0.0₅111
+0.00%
$6.5 million $109,370
3:24 AM $0.0₅111
+0.00%
$6.5 million $109,424
3:23 AM $0.0₅111
+0.00%
$6.5 million $109,397
3:22 AM $0.0₅111
+0.05%
$6.5 million $109,332
3:21 AM $0.0₅111
+0.00%
$6.5 million $109,327
3:20 AM $0.0₅111
+0.00%
$6.5 million $109,438
3:19 AM $0.0₅111
+0.00%
$6.52 million $109,449
3:18 AM $0.0₅111
+0.00%
$6.52 million $109,397
3:17 AM $0.0₅111
+0.00%
$6.52 million $109,381
3:16 AM $0.0₅111
+0.00%
$6.52 million $109,338
3:15 AM $0.0₅111
+0.00%
$6.52 million $109,269
3:14 AM $0.0₅111
+0.00%
$6.52 million $109,229
3:13 AM $0.0₅111
-0.07%
$6.52 million $109,208
3:12 AM $0.0₅111
-0.78%
$6.52 million $109,065
3:11 AM $0.0₅112
+0.00%
$6.52 million $108,647
3:10 AM $0.0₅112
+0.00%
$6.52 million $108,744
3:09 AM $0.0₅112
+0.00%
$6.58 million $108,684
3:08 AM $0.0₅112
+0.05%
$6.58 million $109,289
3:07 AM $0.0₅112
+0.00%
$6.58 million $109,342
3:06 AM $0.0₅112
+0.00%
$6.58 million $109,374
3:05 AM $0.0₅112
+0.00%
$6.58 million $109,374
3:04 AM $0.0₅112
+0.00%
$6.58 million $109,382
3:03 AM $0.0₅114
+0.00%
$6.58 million $109,198