NEXA Token Historical Data

NEXA Page 10
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.0₆429
+0.00%
$ 2.52 million $ 12,213
8:01 AM $ 0.0₆429
+0.00%
$ 2.52 million $ 12,211
8:00 AM $ 0.0₆429
+0.00%
$ 2.52 million $ 12,211
7:59 AM $ 0.0₆429
+0.00%
$ 2.52 million $ 12,224
7:58 AM $ 0.0₆429
+0.00%
$ 2.52 million $ 12,224
7:57 AM $ 0.0₆429
+0.00%
$ 2.52 million $ 12,224
7:56 AM $ 0.0₆429
+0.00%
$ 2.52 million $ 12,222
7:55 AM $ 0.0₆429
+0.00%
$ 2.52 million $ 12,222
7:54 AM $ 0.0₆429
+0.00%
$ 2.52 million $ 12,222
7:53 AM $ 0.0₆429
+0.00%
$ 2.52 million $ 12,222
7:52 AM $ 0.0₆429
+0.00%
$ 2.52 million $ 12,222
7:51 AM $ 0.0₆429
+0.00%
$ 2.52 million $ 12,254
7:50 AM $ 0.0₆429
+0.00%
$ 2.52 million $ 12,254
7:49 AM $ 0.0₆429
+0.00%
$ 2.52 million $ 12,254
7:48 AM $ 0.0₆429
+0.00%
$ 2.52 million $ 12,511
7:47 AM $ 0.0₆429
+0.00%
$ 2.52 million $ 12,511
7:46 AM $ 0.0₆429
+0.00%
$ 2.52 million $ 12,511
7:45 AM $ 0.0₆429
+0.00%
$ 2.52 million $ 12,629
7:44 AM $ 0.0₆429
+0.00%
$ 2.52 million $ 12,629
7:43 AM $ 0.0₆429
+0.00%
$ 2.52 million $ 12,629
7:42 AM $ 0.0₆429
-0.06%
$ 2.52 million $ 12,629
7:41 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,629
7:40 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,629
7:39 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,629
7:38 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,629
7:37 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,629
7:36 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,629
7:35 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,629
7:34 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,629
7:33 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,629
7:32 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,629
7:31 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,638
7:30 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,638
7:29 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,638
7:28 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,638
7:27 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,638
7:26 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,638
7:25 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,638
7:24 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,638
7:23 AM $ 0.0₆431
+0.00%
$ 2.52 million $ 12,323
7:22 AM $ 0.0₆431
+0.09%
$ 2.52 million $ 12,323
7:21 AM $ 0.0₆431
+0.00%
$ 2.52 million $ 12,462
7:20 AM $ 0.0₆431
+0.00%
$ 2.52 million $ 12,462
7:19 AM $ 0.0₆431
+0.00%
$ 2.52 million $ 12,462
7:18 AM $ 0.0₆431
+0.00%
$ 2.52 million $ 12,462
7:17 AM $ 0.0₆431
-0.07%
$ 2.52 million $ 12,462
7:16 AM $ 0.0₆431
+0.00%
$ 2.52 million $ 12,371
7:15 AM $ 0.0₆431
+0.00%
$ 2.52 million $ 12,371
7:14 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,289
7:13 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,289