NEXA Token Historical Data

NEXA Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.0₆488
+0.23%
$ 2.86 million $ 13,613
May 22, 8 AM $ 0.0₆487
+0.36%
$ 2.86 million $ 13,656
May 22, 7 AM $ 0.0₆486
-0.78%
$ 2.85 million $ 13,538
May 22, 6 AM $ 0.0₆489
-0.46%
$ 2.87 million $ 15,392
May 22, 5 AM $ 0.0₆492
+0.03%
$ 2.88 million $ 15,645
May 22, 4 AM $ 0.0₆492
+0.00%
$ 2.88 million $ 15,637
May 22, 3 AM $ 0.0₆492
-0.05%
$ 2.88 million $ 15,936
May 22, 2 AM $ 0.0₆492
-0.07%
$ 2.88 million $ 15,963
May 22, 1 AM $ 0.0₆492
+0.31%
$ 2.88 million $ 16,211
May 22, 12 AM $ 0.0₆49
-0.43%
$ 2.87 million $ 16,185
May 21, 11 PM $ 0.0₆492
-0.08%
$ 2.88 million $ 16,186
May 21, 10 PM $ 0.0₆493
-0.19%
$ 2.89 million $ 16,601
May 21, 9 PM $ 0.0₆494
+1.10%
$ 2.89 million $ 16,302
May 21, 8 PM $ 0.0₆489
-0.17%
$ 2.86 million $ 14,927
May 21, 7 PM $ 0.0₆49
+0.51%
$ 2.87 million $ 14,641
May 21, 6 PM $ 0.0₆487
+0.03%
$ 2.85 million $ 15,081
May 21, 5 PM $ 0.0₆487
+0.47%
$ 2.85 million $ 15,398
May 21, 4 PM $ 0.0₆488
+0.49%
$ 2.86 million $ 14,216
May 21, 3 PM $ 0.0₆485
+0.06%
$ 2.84 million $ 14,121
May 21, 2 PM $ 0.0₆485
-0.26%
$ 2.84 million $ 14,246
May 21, 1 PM $ 0.0₆487
-0.37%
$ 2.85 million $ 13,500
May 21, 12 PM $ 0.0₆489
-0.47%
$ 2.86 million $ 13,762
May 21, 11 AM $ 0.0₆491
-0.30%
$ 2.88 million $ 13,727
May 21, 10 AM $ 0.0₆492
+0.07%
$ 2.88 million $ 11,998
May 21, 9 AM $ 0.0₆492
+0.21%
$ 2.88 million $ 12,105
May 21, 8 AM $ 0.0₆491
+0.00%
$ 2.88 million $ 13,410
May 21, 7 AM $ 0.0₆491
-0.71%
$ 2.88 million $ 13,610
May 21, 6 AM $ 0.0₆494
+0.05%
$ 2.89 million $ 12,106
May 21, 5 AM $ 0.0₆494
+0.04%
$ 2.89 million $ 11,825
May 21, 4 AM $ 0.0₆494
-0.09%
$ 2.89 million $ 11,850
May 21, 3 AM $ 0.0₆494
+0.01%
$ 2.89 million $ 11,861
May 21, 2 AM $ 0.0₆494
+0.23%
$ 2.9 million $ 11,946
May 21, 1 AM $ 0.0₆493
-0.10%
$ 2.89 million $ 11,811
May 21, 12 AM $ 0.0₆494
+0.12%
$ 2.89 million $ 11,894
May 20, 11 PM $ 0.0₆494
-0.10%
$ 2.89 million $ 11,930
May 20, 10 PM $ 0.0₆494
-0.11%
$ 2.9 million $ 11,487
May 20, 9 PM $ 0.0₆495
+0.11%
$ 2.9 million $ 11,325
May 20, 8 PM $ 0.0₆495
+0.11%
$ 2.9 million $ 11,277
May 20, 7 PM $ 0.0₆494
-1.23%
$ 2.9 million $ 11,207
May 20, 6 PM $ 0.0₆5
-0.43%
$ 2.93 million $ 10,729
May 20, 5 PM $ 0.0₆502
+0.00%
$ 2.94 million $ 10,035
May 20, 4 PM $ 0.0₆502
+0.44%
$ 2.94 million $ 9,805
May 20, 3 PM $ 0.0₆5
+0.12%
$ 2.93 million $ 9,573
May 20, 2 PM $ 0.0₆5
-0.06%
$ 2.93 million $ 9,562
May 20, 1 PM $ 0.0₆5
+0.06%
$ 2.93 million $ 13,347
May 20, 12 PM $ 0.0₆5
-0.13%
$ 2.93 million $ 14,985
May 20, 11 AM $ 0.0₆5
+0.37%
$ 2.93 million $ 15,526
May 20, 10 AM $ 0.0₆499
-0.25%
$ 2.92 million $ 17,112
May 20, 9 AM $ 0.0₆5
+1.21%
$ 2.93 million $ 17,554
May 20, 8 AM $ 0.0₆494
-0.16%
$ 2.89 million $ 16,055