NEXA Token Historical Data

NEXA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0₆461
-0.81%
$ 2.7 million $ 15,084
Mar 27, 2 PM $ 0.0₆465
-0.45%
$ 2.73 million $ 15,351
Mar 27, 1 PM $ 0.0₆467
+0.10%
$ 2.74 million $ 15,147
Mar 27, 12 PM $ 0.0₆467
-0.78%
$ 2.73 million $ 15,117
Mar 27, 11 AM $ 0.0₆471
+0.49%
$ 2.76 million $ 14,881
Mar 27, 10 AM $ 0.0₆468
-0.09%
$ 2.74 million $ 15,407
Mar 27, 9 AM $ 0.0₆469
-0.03%
$ 2.75 million $ 15,639
Mar 27, 8 AM $ 0.0₆469
+0.39%
$ 2.75 million $ 20,735
Mar 27, 7 AM $ 0.0₆467
+0.08%
$ 2.74 million $ 20,127
Mar 27, 6 AM $ 0.0₆467
+0.68%
$ 2.74 million $ 20,940
Mar 27, 5 AM $ 0.0₆464
-0.10%
$ 2.72 million $ 20,863
Mar 27, 4 AM $ 0.0₆465
-1.21%
$ 2.72 million $ 20,333
Mar 27, 3 AM $ 0.0₆47
+0.01%
$ 2.76 million $ 17,666
Mar 27, 2 AM $ 0.0₆47
-0.03%
$ 2.76 million $ 17,760
Mar 27, 1 AM $ 0.0₆47
+0.34%
$ 2.76 million $ 18,023
Mar 27, 12 AM $ 0.0₆469
+0.20%
$ 2.75 million $ 17,853
Mar 26, 11 PM $ 0.0₆468
-0.32%
$ 2.74 million $ 18,748
Mar 26, 10 PM $ 0.0₆469
+0.22%
$ 2.75 million $ 18,711
Mar 26, 9 PM $ 0.0₆469
-0.24%
$ 2.75 million $ 18,765
Mar 26, 8 PM $ 0.0₆47
+0.01%
$ 2.75 million $ 18,666
Mar 26, 7 PM $ 0.0₆47
-0.34%
$ 2.75 million $ 18,766
Mar 26, 6 PM $ 0.0₆471
-0.68%
$ 2.76 million $ 19,224
Mar 26, 5 PM $ 0.0₆474
-0.79%
$ 2.78 million $ 19,801
Mar 26, 4 PM $ 0.0₆478
+0.00%
$ 2.8 million $ 21,217
Mar 26, 3 PM $ 0.0₆478
+0.75%
$ 2.8 million $ 24,385
Mar 26, 2 PM $ 0.0₆475
+0.33%
$ 2.78 million $ 25,311
Mar 26, 1 PM $ 0.0₆473
-0.01%
$ 2.77 million $ 24,668
Mar 26, 12 PM $ 0.0₆473
+0.08%
$ 2.77 million $ 24,662
Mar 26, 11 AM $ 0.0₆473
-0.46%
$ 2.77 million $ 25,110
Mar 26, 10 AM $ 0.0₆475
+0.95%
$ 2.78 million $ 24,802
Mar 26, 9 AM $ 0.0₆471
-0.70%
$ 2.76 million $ 24,887
Mar 26, 8 AM $ 0.0₆474
-0.28%
$ 2.78 million $ 19,351
Mar 26, 7 AM $ 0.0₆475
+0.49%
$ 2.79 million $ 19,301
Mar 26, 6 AM $ 0.0₆473
+0.87%
$ 2.77 million $ 18,464
Mar 26, 5 AM $ 0.0₆469
-0.35%
$ 2.75 million $ 18,274
Mar 26, 4 AM $ 0.0₆471
+0.08%
$ 2.76 million $ 18,206
Mar 26, 3 AM $ 0.0₆47
+0.16%
$ 2.76 million $ 17,711
Mar 26, 2 AM $ 0.0₆469
+0.17%
$ 2.75 million $ 17,610
Mar 26, 1 AM $ 0.0₆469
-0.01%
$ 2.75 million $ 17,406
Mar 26, 12 AM $ 0.0₆469
-0.59%
$ 2.75 million $ 17,788
Mar 25, 11 PM $ 0.0₆471
-0.13%
$ 2.76 million $ 16,962
Mar 25, 10 PM $ 0.0₆472
-0.16%
$ 2.77 million $ 17,030
Mar 25, 9 PM $ 0.0₆473
+0.08%
$ 2.77 million $ 17,065
Mar 25, 8 PM $ 0.0₆473
+0.19%
$ 2.77 million $ 17,608
Mar 25, 7 PM $ 0.0₆472
-0.91%
$ 2.77 million $ 17,661
Mar 25, 6 PM $ 0.0₆476
-0.95%
$ 2.79 million $ 17,304
Mar 25, 5 PM $ 0.0₆481
+1.02%
$ 2.82 million $ 16,602
Mar 25, 4 PM $ 0.0₆476
+2.41%
$ 2.79 million $ 13,857
Mar 25, 3 PM $ 0.0₆465
-0.23%
$ 2.72 million $ 11,339
Mar 25, 2 PM $ 0.0₆466
-0.40%
$ 2.73 million $ 9,918