NEXA Token Historical Data

NEXA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.0₆395
-0.12%
$ 2.31 million $ 9,755
Jul 6, 7 PM $ 0.0₆395
-0.01%
$ 2.32 million $ 9,735
Jul 6, 6 PM $ 0.0₆395
+0.13%
$ 2.32 million $ 9,539
Jul 6, 5 PM $ 0.0₆395
-0.46%
$ 2.31 million $ 9,463
Jul 6, 4 PM $ 0.0₆397
+1.35%
$ 2.32 million $ 9,570
Jul 6, 3 PM $ 0.0₆391
-0.21%
$ 2.29 million $ 6,827
Jul 6, 2 PM $ 0.0₆392
+0.32%
$ 2.3 million $ 6,926
Jul 6, 1 PM $ 0.0₆391
-0.26%
$ 2.29 million $ 6,996
Jul 6, 12 PM $ 0.0₆392
+0.19%
$ 2.3 million $ 8,708
Jul 6, 11 AM $ 0.0₆391
-0.21%
$ 2.29 million $ 8,562
Jul 6, 10 AM $ 0.0₆392
+0.15%
$ 2.3 million $ 8,511
Jul 6, 9 AM $ 0.0₆391
-0.03%
$ 2.29 million $ 9,494
Jul 6, 8 AM $ 0.0₆391
-0.27%
$ 2.29 million $ 10,048
Jul 6, 7 AM $ 0.0₆392
-0.02%
$ 2.3 million $ 9,997
Jul 6, 6 AM $ 0.0₆393
+0.06%
$ 2.3 million $ 10,085
Jul 6, 5 AM $ 0.0₆392
-0.23%
$ 2.3 million $ 10,164
Jul 6, 4 AM $ 0.0₆393
-0.10%
$ 2.3 million $ 10,110
Jul 6, 3 AM $ 0.0₆394
-0.06%
$ 2.31 million $ 10,013
Jul 6, 2 AM $ 0.0₆394
-0.01%
$ 2.31 million $ 10,209
Jul 6, 1 AM $ 0.0₆394
-0.42%
$ 2.31 million $ 9,622
Jul 6, 12 AM $ 0.0₆396
+0.21%
$ 2.32 million $ 9,634
Jul 5, 11 PM $ 0.0₆395
-0.03%
$ 2.31 million $ 11,496
Jul 5, 10 PM $ 0.0₆395
+0.00%
$ 2.31 million $ 11,419
Jul 5, 9 PM $ 0.0₆395
+0.56%
$ 2.31 million $ 11,412
Jul 5, 8 PM $ 0.0₆393
+0.47%
$ 2.3 million $ 13,864
Jul 5, 7 PM $ 0.0₆391
-0.04%
$ 2.29 million $ 14,538
Jul 5, 6 PM $ 0.0₆391
-0.33%
$ 2.29 million $ 14,537
Jul 5, 5 PM $ 0.0₆392
-0.08%
$ 2.3 million $ 14,640
Jul 5, 4 PM $ 0.0₆392
-0.02%
$ 2.3 million $ 14,941
Jul 5, 3 PM $ 0.0₆392
+0.15%
$ 2.3 million $ 15,349
Jul 5, 2 PM $ 0.0₆391
-0.41%
$ 2.29 million $ 15,375
Jul 5, 1 PM $ 0.0₆393
+0.64%
$ 2.3 million $ 15,306
Jul 5, 12 PM $ 0.0₆391
-0.36%
$ 2.29 million $ 13,501
Jul 5, 11 AM $ 0.0₆392
+0.00%
$ 2.3 million $ 13,369
Jul 5, 10 AM $ 0.0₆392
-0.93%
$ 2.3 million $ 13,385
Jul 5, 9 AM $ 0.0₆396
+0.67%
$ 2.32 million $ 12,625
Jul 5, 8 AM $ 0.0₆393
+0.04%
$ 2.31 million $ 12,465
Jul 5, 7 AM $ 0.0₆393
+0.22%
$ 2.3 million $ 15,271
Jul 5, 6 AM $ 0.0₆393
+0.32%
$ 2.3 million $ 15,293
Jul 5, 5 AM $ 0.0₆392
-0.16%
$ 2.3 million $ 15,357
Jul 5, 4 AM $ 0.0₆393
+0.00%
$ 2.3 million $ 15,480
Jul 5, 3 AM $ 0.0₆393
-0.21%
$ 2.3 million $ 15,553
Jul 5, 2 AM $ 0.0₆393
-0.03%
$ 2.31 million $ 15,384
Jul 5, 1 AM $ 0.0₆394
-0.39%
$ 2.31 million $ 15,386
Jul 5, 12 AM $ 0.0₆395
+1.12%
$ 2.32 million $ 15,531
Jul 4, 11 PM $ 0.0₆391
-0.05%
$ 2.29 million $ 13,520
Jul 4, 10 PM $ 0.0₆391
-0.16%
$ 2.29 million $ 13,619
Jul 4, 9 PM $ 0.0₆392
-1.34%
$ 2.29 million $ 13,842
Jul 4, 8 PM $ 0.0₆397
+0.05%
$ 2.33 million $ 11,317
Jul 4, 7 PM $ 0.0₆396
+0.49%
$ 2.32 million $ 10,935