Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Token Historical Data

NEXA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2025 $0.0₅154
+8.39%
$3.46 million $111,205
Mar 27, 2025 $0.0₅142
-11.29%
$3.19 million $108,070
Mar 26, 2025 $0.0₅16
-9.82%
$3.6 million $80,517
Mar 25, 2025 $0.0₅177
-5.14%
$3.99 million $87,889
Mar 24, 2025 $0.0₅187
+10.01%
$4.21 million $150,509
Mar 23, 2025 $0.0₅17
+10.73%
$3.83 million $158,087
Mar 22, 2025 $0.0₅153
-6.94%
$3.46 million $230,610
Mar 21, 2025 $0.0₅165
+23.55%
$3.71 million $182,834
Mar 20, 2025 $0.0₅133
+4.03%
$3 million $75,557
Mar 19, 2025 $0.0₅128
+10.52%
$2.89 million $117,986
Mar 18, 2025 $0.0₅116
+14.68%
$2.61 million $91,927
Mar 17, 2025 $0.0₅101
-3.52%
$2.28 million $54,118
Mar 16, 2025 $0.0₅105
+0.75%
$2.36 million $33,570
Mar 15, 2025 $0.0₅104
+0.11%
$2.34 million $35,055
Mar 14, 2025 $0.0₅104
+3.22%
$2.34 million $38,713
Mar 13, 2025 $0.0₅1
+3.19%
$2.26 million $68,980
Mar 12, 2025 $0.0₆974
-3.35%
$2.19 million $45,297
Mar 11, 2025 $0.0₅101
+3.59%
$2.27 million $119,737
Mar 10, 2025 $0.0₆973
+1.82%
$2.19 million $158,745
Mar 9, 2025 $0.0₆955
-4.59%
$2.15 million $217,160
Mar 8, 2025 $0.0₅1
-8.86%
$2.25 million $214,886
Mar 7, 2025 $0.0₅11
+2.53%
$2.47 million $264,100
Mar 6, 2025 $0.0₅107
+6.44%
$2.41 million $88,606
Mar 5, 2025 $0.0₅101
+6.98%
$2.27 million $197,004
Mar 4, 2025 $0.0₆936
-4.80%
$2.11 million $281,997
Mar 3, 2025 $0.0₆984
-7.98%
$2.21 million $74,477
Mar 2, 2025 $0.0₅107
+9.65%
$2.41 million $101,456
Mar 1, 2025 $0.0₆976
-2.69%
$2.2 million $40,963
Feb 28, 2025 $0.0₅1
-2.56%
$2.26 million $118,881
Feb 27, 2025 $0.0₅103
+0.62%
$2.32 million $122,515
Feb 26, 2025 $0.0₅102
-3.04%
$2.3 million $183,106
Feb 25, 2025 $0.0₅105
-4.87%
$2.37 million $96,292
Feb 24, 2025 $0.0₅111
-0.85%
$2.5 million $233,680
Feb 23, 2025 $0.0₅112
-3.87%
$2.52 million $97,275
Feb 22, 2025 $0.0₅116
+3.54%
$2.62 million $170,332
Feb 21, 2025 $0.0₅112
-1.32%
$2.53 million $104,993
Feb 20, 2025 $0.0₅114
+0.17%
$2.57 million $113,111
Feb 19, 2025 $0.0₅114
-1.26%
$2.56 million $150,544
Feb 18, 2025 $0.0₅115
-2.67%
$2.59 million $136,946
Feb 17, 2025 $0.0₅118
+1.17%
$2.67 million $87,510
Feb 16, 2025 $0.0₅117
-1.34%
$2.63 million $57,637
Feb 15, 2025 $0.0₅119
+0.74%
$2.67 million $58,295
Feb 14, 2025 $0.0₅118
+0.04%
$2.65 million $81,032
Feb 13, 2025 $0.0₅118
-4.11%
$2.65 million $50,892
Feb 12, 2025 $0.0₅123
+1.58%
$2.76 million $83,806
Feb 11, 2025 $0.0₅121
-1.58%
$2.72 million $82,962
Feb 10, 2025 $0.0₅123
+1.38%
$2.76 million $149,917
Feb 9, 2025 $0.0₅121
-4.80%
$2.72 million $75,741
Feb 8, 2025 $0.0₅127
+3.59%
$2.86 million $73,534
Feb 7, 2025 $0.0₅123
+0.86%
$2.76 million $123,523