NEXA Token Historical Data

NEXA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.0₆396
+0.49%
$ 2.32 million $ 10,935
Jul 4, 6 PM $ 0.0₆394
-0.03%
$ 2.31 million $ 11,434
Jul 4, 5 PM $ 0.0₆394
+0.16%
$ 2.31 million $ 14,087
Jul 4, 4 PM $ 0.0₆393
+0.43%
$ 2.31 million $ 14,085
Jul 4, 3 PM $ 0.0₆392
+0.32%
$ 2.3 million $ 13,717
Jul 4, 2 PM $ 0.0₆391
-0.27%
$ 2.29 million $ 13,910
Jul 4, 1 PM $ 0.0₆392
+0.06%
$ 2.29 million $ 13,850
Jul 4, 12 PM $ 0.0₆391
+0.09%
$ 2.29 million $ 13,853
Jul 4, 11 AM $ 0.0₆391
-0.14%
$ 2.29 million $ 13,835
Jul 4, 10 AM $ 0.0₆392
+0.74%
$ 2.29 million $ 14,034
Jul 4, 9 AM $ 0.0₆389
-0.06%
$ 2.28 million $ 13,979
Jul 4, 8 AM $ 0.0₆389
-1.39%
$ 2.28 million $ 13,648
Jul 4, 7 AM $ 0.0₆394
+0.26%
$ 2.31 million $ 10,953
Jul 4, 6 AM $ 0.0₆393
+0.05%
$ 2.3 million $ 10,885
Jul 4, 5 AM $ 0.0₆392
-0.24%
$ 2.3 million $ 10,726
Jul 4, 4 AM $ 0.0₆393
+0.54%
$ 2.31 million $ 10,554
Jul 4, 3 AM $ 0.0₆392
+0.19%
$ 2.3 million $ 10,493
Jul 4, 2 AM $ 0.0₆391
-0.11%
$ 2.29 million $ 10,524
Jul 4, 1 AM $ 0.0₆392
-0.06%
$ 2.3 million $ 10,529
Jul 4, 12 AM $ 0.0₆392
-0.17%
$ 2.3 million $ 10,248
Jul 3, 11 PM $ 0.0₆393
+0.10%
$ 2.3 million $ 10,279
Jul 3, 10 PM $ 0.0₆393
+0.19%
$ 2.3 million $ 10,230
Jul 3, 9 PM $ 0.0₆392
+0.02%
$ 2.3 million $ 10,200
Jul 3, 8 PM $ 0.0₆392
-0.08%
$ 2.3 million $ 9,831
Jul 3, 7 PM $ 0.0₆392
+0.09%
$ 2.3 million $ 9,778
Jul 3, 6 PM $ 0.0₆392
+2.06%
$ 2.3 million $ 9,368
Jul 3, 5 PM $ 0.0₆384
-0.12%
$ 2.25 million $ 6,630
Jul 3, 4 PM $ 0.0₆384
+0.39%
$ 2.25 million $ 6,593
Jul 3, 3 PM $ 0.0₆383
-0.16%
$ 2.24 million $ 6,606
Jul 3, 2 PM $ 0.0₆383
+0.00%
$ 2.25 million $ 6,527
Jul 3, 1 PM $ 0.0₆383
-0.06%
$ 2.25 million $ 6,574
Jul 3, 12 PM $ 0.0₆384
-0.17%
$ 2.25 million $ 7,156
Jul 3, 11 AM $ 0.0₆384
-0.21%
$ 2.25 million $ 7,452
Jul 3, 10 AM $ 0.0₆385
+0.34%
$ 2.26 million $ 7,354
Jul 3, 9 AM $ 0.0₆384
-0.34%
$ 2.25 million $ 7,228
Jul 3, 8 AM $ 0.0₆385
+0.53%
$ 2.26 million $ 7,065
Jul 3, 7 AM $ 0.0₆383
-0.21%
$ 2.24 million $ 7,330
Jul 3, 6 AM $ 0.0₆384
+0.30%
$ 2.25 million $ 7,250
Jul 3, 5 AM $ 0.0₆383
+0.32%
$ 2.24 million $ 10,916
Jul 3, 4 AM $ 0.0₆381
-0.23%
$ 2.23 million $ 11,833
Jul 3, 3 AM $ 0.0₆382
-0.25%
$ 2.24 million $ 12,947
Jul 3, 2 AM $ 0.0₆383
+0.22%
$ 2.25 million $ 13,257
Jul 3, 1 AM $ 0.0₆382
+0.01%
$ 2.24 million $ 13,247
Jul 3, 12 AM $ 0.0₆382
-0.36%
$ 2.24 million $ 13,805
Jul 2, 11 PM $ 0.0₆384
+0.05%
$ 2.25 million $ 16,513
Jul 2, 10 PM $ 0.0₆384
+0.01%
$ 2.25 million $ 16,490
Jul 2, 9 PM $ 0.0₆384
-0.10%
$ 2.25 million $ 17,176
Jul 2, 8 PM $ 0.0₆384
-0.45%
$ 2.25 million $ 17,911
Jul 2, 7 PM $ 0.0₆386
+0.58%
$ 2.26 million $ 19,203
Jul 2, 6 PM $ 0.0₆384
-0.36%
$ 2.25 million $ 20,683