NEXA Token Historical Data

NEXA Page 12
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.0₆453
+0.00%
$ 2.66 million $ 22,274
9:18 PM $ 0.0₆453
+0.00%
$ 2.66 million $ 22,274
9:17 PM $ 0.0₆453
+0.00%
$ 2.66 million $ 22,274
9:16 PM $ 0.0₆453
+0.00%
$ 2.66 million $ 22,274
9:15 PM $ 0.0₆453
+0.00%
$ 2.66 million $ 22,274
9:14 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,275
9:13 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,275
9:12 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,275
9:11 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,275
9:10 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,275
9:09 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,273
9:08 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,273
9:07 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,273
9:06 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,273
9:05 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,273
9:04 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,273
9:03 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,273
9:02 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,273
9:01 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,273
9:00 PM $ 0.0₆453
-0.06%
$ 2.65 million $ 22,273
8:59 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,273
8:58 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,273
8:57 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,273
8:56 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,273
8:55 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,274
8:54 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,274
8:53 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,269
8:52 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,265
8:51 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,265
8:50 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,265
8:49 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,263
8:48 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,263
8:47 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,263
8:46 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,263
8:45 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,263
8:44 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,255
8:43 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,255
8:42 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,244
8:41 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,244
8:40 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,245
8:39 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,245
8:38 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,245
8:37 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,245
8:36 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,245
8:35 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,245
8:34 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,185
8:33 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,185
8:32 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,185
8:31 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,176
8:30 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,176