NEXA Token Historical Data

NEXA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.0₆384
-0.36%
$ 2.25 million $ 20,683
Jul 2, 5 PM $ 0.0₆385
-0.17%
$ 2.25 million $ 23,383
Jul 2, 4 PM $ 0.0₆385
+0.27%
$ 2.26 million $ 24,719
Jul 2, 3 PM $ 0.0₆384
+0.43%
$ 2.25 million $ 29,277
Jul 2, 2 PM $ 0.0₆383
+0.00%
$ 2.24 million $ 33,692
Jul 2, 1 PM $ 0.0₆383
-0.65%
$ 2.24 million $ 33,702
Jul 2, 12 PM $ 0.0₆386
-0.24%
$ 2.26 million $ 33,171
Jul 2, 11 AM $ 0.0₆386
+0.38%
$ 2.26 million $ 33,015
Jul 2, 10 AM $ 0.0₆385
-0.94%
$ 2.26 million $ 32,945
Jul 2, 9 AM $ 0.0₆389
+0.78%
$ 2.28 million $ 33,002
Jul 2, 8 AM $ 0.0₆386
-0.40%
$ 2.26 million $ 33,894
Jul 2, 7 AM $ 0.0₆387
-1.35%
$ 2.27 million $ 34,054
Jul 2, 6 AM $ 0.0₆393
+2.76%
$ 2.3 million $ 36,428
Jul 2, 5 AM $ 0.0₆382
-0.15%
$ 2.24 million $ 33,543
Jul 2, 4 AM $ 0.0₆383
+1.95%
$ 2.24 million $ 32,677
Jul 2, 3 AM $ 0.0₆375
-0.26%
$ 2.2 million $ 31,528
Jul 2, 2 AM $ 0.0₆376
-0.51%
$ 2.2 million $ 31,448
Jul 2, 1 AM $ 0.0₆378
+0.70%
$ 2.22 million $ 31,603
Jul 2, 12 AM $ 0.0₆376
-1.70%
$ 2.2 million $ 31,822
Jul 1, 11 PM $ 0.0₆382
+0.02%
$ 2.24 million $ 28,763
Jul 1, 10 PM $ 0.0₆382
+0.03%
$ 2.24 million $ 29,112
Jul 1, 9 PM $ 0.0₆381
+0.70%
$ 2.23 million $ 28,443
Jul 1, 8 PM $ 0.0₆378
-1.49%
$ 2.22 million $ 31,189
Jul 1, 7 PM $ 0.0₆384
-0.27%
$ 2.25 million $ 32,582
Jul 1, 6 PM $ 0.0₆385
-2.87%
$ 2.26 million $ 32,368
Jul 1, 5 PM $ 0.0₆396
+2.51%
$ 2.32 million $ 29,168
Jul 1, 4 PM $ 0.0₆386
+0.98%
$ 2.26 million $ 27,793
Jul 1, 3 PM $ 0.0₆383
-1.64%
$ 2.24 million $ 23,202
Jul 1, 2 PM $ 0.0₆389
+0.02%
$ 2.28 million $ 18,896
Jul 1, 1 PM $ 0.0₆389
+0.01%
$ 2.28 million $ 20,818
Jul 1, 12 PM $ 0.0₆389
+0.74%
$ 2.28 million $ 22,665
Jul 1, 11 AM $ 0.0₆386
-0.28%
$ 2.26 million $ 22,591
Jul 1, 10 AM $ 0.0₆387
+0.22%
$ 2.27 million $ 23,101
Jul 1, 9 AM $ 0.0₆386
+0.15%
$ 2.26 million $ 25,673
Jul 1, 8 AM $ 0.0₆386
+1.08%
$ 2.26 million $ 24,869
Jul 1, 7 AM $ 0.0₆382
-2.34%
$ 2.24 million $ 25,302
Jul 1, 6 AM $ 0.0₆391
-0.41%
$ 2.29 million $ 23,373
Jul 1, 5 AM $ 0.0₆392
-0.22%
$ 2.3 million $ 24,922
Jul 1, 4 AM $ 0.0₆393
+0.07%
$ 2.3 million $ 25,141
Jul 1, 3 AM $ 0.0₆393
+1.14%
$ 2.3 million $ 27,074
Jul 1, 2 AM $ 0.0₆388
-0.10%
$ 2.28 million $ 26,851
Jul 1, 1 AM $ 0.0₆389
-0.46%
$ 2.28 million $ 26,688
Jul 1, 12 AM $ 0.0₆391
-0.01%
$ 2.29 million $ 28,859
Jun 30, 11 PM $ 0.0₆391
-0.76%
$ 2.29 million $ 28,890
Jun 30, 10 PM $ 0.0₆394
-0.27%
$ 2.31 million $ 28,823
Jun 30, 9 PM $ 0.0₆395
+2.37%
$ 2.31 million $ 28,828
Jun 30, 8 PM $ 0.0₆386
-1.09%
$ 2.26 million $ 25,747
Jun 30, 7 PM $ 0.0₆39
-0.80%
$ 2.28 million $ 25,533
Jun 30, 6 PM $ 0.0₆393
-0.01%
$ 2.3 million $ 24,811
Jun 30, 5 PM $ 0.0₆393
+0.73%
$ 2.3 million $ 25,241