NEXA Token Historical Data

NEXA Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.0₆506
-1.14%
$ 2.96 million $ 19,315
May 18, 8 AM $ 0.0₆512
+0.68%
$ 3 million $ 17,888
May 18, 7 AM $ 0.0₆509
-0.37%
$ 2.98 million $ 17,802
May 18, 6 AM $ 0.0₆511
+0.29%
$ 3 million $ 17,600
May 18, 5 AM $ 0.0₆51
-1.00%
$ 2.99 million $ 17,306
May 18, 4 AM $ 0.0₆515
-0.33%
$ 3.02 million $ 15,834
May 18, 3 AM $ 0.0₆517
+0.24%
$ 3.03 million $ 15,430
May 18, 2 AM $ 0.0₆516
+0.00%
$ 3.02 million $ 15,426
May 18, 1 AM $ 0.0₆516
-0.30%
$ 3.02 million $ 15,439
May 18, 12 AM $ 0.0₆516
-0.09%
$ 3.03 million $ 15,737
May 17, 11 PM $ 0.0₆517
-0.29%
$ 3.03 million $ 16,091
May 17, 10 PM $ 0.0₆518
+0.03%
$ 3.04 million $ 16,347
May 17, 9 PM $ 0.0₆518
+0.29%
$ 3.04 million $ 17,063
May 17, 8 PM $ 0.0₆517
-0.18%
$ 3.03 million $ 17,012
May 17, 7 PM $ 0.0₆518
-0.77%
$ 3.04 million $ 17,443
May 17, 6 PM $ 0.0₆523
-0.64%
$ 3.06 million $ 16,882
May 17, 5 PM $ 0.0₆525
+0.74%
$ 3.08 million $ 17,123
May 17, 4 PM $ 0.0₆522
-0.96%
$ 3.06 million $ 17,141
May 17, 3 PM $ 0.0₆527
+1.53%
$ 3.09 million $ 15,921
May 17, 2 PM $ 0.0₆519
-0.06%
$ 3.04 million $ 12,995
May 17, 1 PM $ 0.0₆519
+1.20%
$ 3.04 million $ 13,313
May 17, 12 PM $ 0.0₆513
+0.14%
$ 3 million $ 13,999
May 17, 11 AM $ 0.0₆512
-0.02%
$ 3 million $ 13,862
May 17, 10 AM $ 0.0₆512
+0.02%
$ 3 million $ 14,233
May 17, 9 AM $ 0.0₆512
+0.01%
$ 3 million $ 14,954
May 17, 8 AM $ 0.0₆512
+0.55%
$ 3 million $ 15,230
May 17, 7 AM $ 0.0₆509
-0.30%
$ 2.98 million $ 16,802
May 17, 6 AM $ 0.0₆51
+0.34%
$ 2.99 million $ 19,993
May 17, 5 AM $ 0.0₆508
+0.09%
$ 2.98 million $ 19,906
May 17, 4 AM $ 0.0₆507
-0.27%
$ 2.97 million $ 20,570
May 17, 3 AM $ 0.0₆508
-0.23%
$ 2.98 million $ 20,732
May 17, 2 AM $ 0.0₆509
-0.25%
$ 2.98 million $ 20,700
May 17, 1 AM $ 0.0₆51
-0.35%
$ 2.99 million $ 21,635
May 17, 12 AM $ 0.0₆512
-0.03%
$ 3 million $ 22,665
May 16, 11 PM $ 0.0₆512
+0.22%
$ 3 million $ 22,434
May 16, 10 PM $ 0.0₆51
-1.21%
$ 2.99 million $ 23,733
May 16, 9 PM $ 0.0₆516
-0.01%
$ 3.02 million $ 23,218
May 16, 8 PM $ 0.0₆517
+0.89%
$ 3.03 million $ 23,650
May 16, 7 PM $ 0.0₆512
-0.29%
$ 3 million $ 23,521
May 16, 6 PM $ 0.0₆513
-0.53%
$ 3.01 million $ 24,106
May 16, 5 PM $ 0.0₆516
+0.54%
$ 3.02 million $ 25,785
May 16, 4 PM $ 0.0₆513
+0.36%
$ 3.01 million $ 25,240
May 16, 3 PM $ 0.0₆511
-0.55%
$ 3 million $ 29,101
May 16, 2 PM $ 0.0₆514
-0.58%
$ 3.01 million $ 32,478
May 16, 1 PM $ 0.0₆517
-0.69%
$ 3.03 million $ 33,217
May 16, 12 PM $ 0.0₆521
-0.65%
$ 3.05 million $ 33,708
May 16, 11 AM $ 0.0₆525
+0.25%
$ 3.07 million $ 39,640
May 16, 10 AM $ 0.0₆523
-0.56%
$ 3.06 million $ 41,040
May 16, 9 AM $ 0.0₆525
-0.59%
$ 3.08 million $ 45,548
May 16, 8 AM $ 0.0₆527
+1.43%
$ 3.09 million $ 46,879