Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXA Token Historical Data

NEXA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2024 $0.0₅21
-7.56%
$4.73 million $225,699
Dec 17, 2024 $0.0₅227
+0.15%
$5.11 million $264,977
Dec 16, 2024 $0.0₅227
+0.47%
$5.11 million $251,374
Dec 15, 2024 $0.0₅226
-1.78%
$5.08 million $282,823
Dec 14, 2024 $0.0₅23
-5.83%
$5.18 million $268,103
Dec 13, 2024 $0.0₅244
-1.21%
$5.5 million $199,861
Dec 12, 2024 $0.0₅248
-10.60%
$5.59 million $316,632
Dec 11, 2024 $0.0₅278
+5.07%
$6.25 million $280,156
Dec 10, 2024 $0.0₅264
+2.61%
$5.95 million $473,240
Dec 9, 2024 $0.0₅257
-16.55%
$5.8 million $441,452
Dec 8, 2024 $0.0₅307
-1.44%
$6.92 million $243,773
Dec 7, 2024 $0.0₅312
-1.69%
$7.02 million $104,861
Dec 6, 2024 $0.0₅317
+8.99%
$7.14 million $139,359
Dec 5, 2024 $0.0₅295
-5.64%
$6.64 million $395,137
Dec 4, 2024 $0.0₅313
+2.79%
$7.04 million $464,649
Dec 3, 2024 $0.0₅304
-11.65%
$6.84 million $538,816
Dec 2, 2024 $0.0₅344
-18.80%
$7.75 million $1.59 million
Dec 1, 2024 $0.0₅423
+25.73%
$9.52 million $799,241
Nov 30, 2024 $0.0₅335
+18.73%
$7.55 million $456,888
Nov 29, 2024 $0.0₅283
+2.54%
$6.36 million $307,344
Nov 28, 2024 $0.0₅276
-0.22%
$6.21 million $258,674
Nov 27, 2024 $0.0₅276
+13.35%
$6.22 million $401,440
Nov 26, 2024 $0.0₅244
+1.66%
$5.49 million $234,091
Nov 25, 2024 $0.0₅24
+5.21%
$5.4 million $50,474
Nov 24, 2024 $0.0₅228
-6.23%
$5.13 million $272,752
Nov 23, 2024 $0.0₅243
-0.17%
$5.47 million $265,550
Nov 22, 2024 $0.0₅244
-0.85%
$5.48 million $247,994
Nov 21, 2024 $0.0₅246
+7.22%
$5.53 million $228,977
Nov 20, 2024 $0.0₅229
+0.83%
$5.16 million $197,367
Nov 19, 2024 $0.0₅227
-0.83%
$5.12 million $192,163
Nov 18, 2024 $0.0₅229
-9.08%
$5.16 million $736,733
Nov 17, 2024 $0.0₅252
+21.98%
$5.67 million $525,796
Nov 16, 2024 $0.0₅207
+2.09%
$4.65 million $153,397
Nov 15, 2024 $0.0₅202
-1.42%
$4.56 million $150,672
Nov 14, 2024 $0.0₅205
-1.37%
$4.62 million $246,365
Nov 13, 2024 $0.0₅208
-7.23%
$4.69 million $270,547
Nov 12, 2024 $0.0₅225
-12.27%
$5.06 million $365,991
Nov 11, 2024 $0.0₅256
+21.09%
$5.77 million $575,687
Nov 10, 2024 $0.0₅212
+22.30%
$4.76 million $447,506
Nov 9, 2024 $0.0₅173
+3.13%
$3.9 million $111,364
Nov 8, 2024 $0.0₅168
-1.29%
$3.78 million $142,241
Nov 7, 2024 $0.0₅17
-5.04%
$3.83 million $155,667
Nov 6, 2024 $0.0₅179
+5.85%
$4.03 million $164,369
Nov 5, 2024 $0.0₅169
+1.43%
$3.81 million $93,300
Nov 4, 2024 $0.0₅167
-0.03%
$3.75 million $109,649
Nov 3, 2024 $0.0₅167
-4.76%
$3.76 million $80,819
Nov 2, 2024 $0.0₅175
+2.66%
$3.94 million $72,633
Nov 1, 2024 $0.0₅171
+1.59%
$3.84 million $99,647
Oct 31, 2024 $0.0₅168
-5.51%
$3.78 million $123,057
Oct 30, 2024 $0.0₅178
-1.79%
$4 million $89,183