NEXA Token Historical Data

NEXA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.0₆482
+2.03%
$ 2.82 million $ 11,202
Mar 21, 12 PM $ 0.0₆472
+0.73%
$ 2.77 million $ 10,152
Mar 21, 11 AM $ 0.0₆469
+0.04%
$ 2.75 million $ 10,608
Mar 21, 10 AM $ 0.0₆468
+0.33%
$ 2.75 million $ 10,410
Mar 21, 9 AM $ 0.0₆467
-0.29%
$ 2.74 million $ 10,341
Mar 21, 8 AM $ 0.0₆468
+0.17%
$ 2.74 million $ 10,638
Mar 21, 7 AM $ 0.0₆468
-0.15%
$ 2.74 million $ 11,513
Mar 21, 6 AM $ 0.0₆468
+0.06%
$ 2.74 million $ 11,772
Mar 21, 5 AM $ 0.0₆468
-0.10%
$ 2.74 million $ 11,702
Mar 21, 4 AM $ 0.0₆468
+0.01%
$ 2.74 million $ 11,883
Mar 21, 3 AM $ 0.0₆468
-0.03%
$ 2.74 million $ 12,157
Mar 21, 2 AM $ 0.0₆468
-0.33%
$ 2.75 million $ 13,257
Mar 21, 1 AM $ 0.0₆469
-0.44%
$ 2.75 million $ 13,332
Mar 21, 12 AM $ 0.0₆471
+0.18%
$ 2.76 million $ 13,356
Mar 20, 11 PM $ 0.0₆47
-0.14%
$ 2.75 million $ 13,253
Mar 20, 10 PM $ 0.0₆471
-0.10%
$ 2.76 million $ 13,385
Mar 20, 9 PM $ 0.0₆471
-0.09%
$ 2.76 million $ 13,411
Mar 20, 8 PM $ 0.0₆471
+0.19%
$ 2.76 million $ 13,452
Mar 20, 7 PM $ 0.0₆471
-0.31%
$ 2.76 million $ 14,519
Mar 20, 6 PM $ 0.0₆472
+0.40%
$ 2.77 million $ 14,106
Mar 20, 5 PM $ 0.0₆47
-1.46%
$ 2.75 million $ 15,151
Mar 20, 4 PM $ 0.0₆477
+0.06%
$ 2.8 million $ 13,949
Mar 20, 3 PM $ 0.0₆477
-0.01%
$ 2.79 million $ 13,924
Mar 20, 2 PM $ 0.0₆477
+0.13%
$ 2.79 million $ 13,946
Mar 20, 1 PM $ 0.0₆476
-0.58%
$ 2.79 million $ 14,345
Mar 20, 12 PM $ 0.0₆479
+0.53%
$ 2.81 million $ 15,494
Mar 20, 11 AM $ 0.0₆476
-0.31%
$ 2.79 million $ 15,189
Mar 20, 10 AM $ 0.0₆478
+0.97%
$ 2.8 million $ 14,900
Mar 20, 9 AM $ 0.0₆473
-0.43%
$ 2.77 million $ 15,418
Mar 20, 8 AM $ 0.0₆475
+1.08%
$ 2.78 million $ 15,235
Mar 20, 7 AM $ 0.0₆47
+0.14%
$ 2.75 million $ 14,676
Mar 20, 6 AM $ 0.0₆469
+0.27%
$ 2.75 million $ 14,384
Mar 20, 5 AM $ 0.0₆468
-0.04%
$ 2.74 million $ 14,526
Mar 20, 4 AM $ 0.0₆468
+0.18%
$ 2.74 million $ 16,703
Mar 20, 3 AM $ 0.0₆468
+0.19%
$ 2.74 million $ 17,794
Mar 20, 2 AM $ 0.0₆467
-0.01%
$ 2.73 million $ 19,179
Mar 20, 1 AM $ 0.0₆467
-0.40%
$ 2.73 million $ 24,698
Mar 20, 12 AM $ 0.0₆469
-0.12%
$ 2.75 million $ 24,507
Mar 19, 11 PM $ 0.0₆469
+0.06%
$ 2.75 million $ 24,512
Mar 19, 10 PM $ 0.0₆469
-0.05%
$ 2.75 million $ 24,647
Mar 19, 9 PM $ 0.0₆469
+0.02%
$ 2.75 million $ 25,138
Mar 19, 8 PM $ 0.0₆469
+0.39%
$ 2.75 million $ 25,071
Mar 19, 7 PM $ 0.0₆467
-0.30%
$ 2.74 million $ 24,397
Mar 19, 6 PM $ 0.0₆469
+0.44%
$ 2.75 million $ 24,502
Mar 19, 5 PM $ 0.0₆466
-0.06%
$ 2.73 million $ 23,358
Mar 19, 4 PM $ 0.0₆466
-0.10%
$ 2.73 million $ 24,175
Mar 19, 3 PM $ 0.0₆466
-0.16%
$ 2.73 million $ 24,181
Mar 19, 2 PM $ 0.0₆467
-0.94%
$ 2.74 million $ 24,202
Mar 19, 1 PM $ 0.0₆471
+2.32%
$ 2.76 million $ 23,935
Mar 19, 12 PM $ 0.0₆46
-0.10%
$ 2.7 million $ 22,065