NEXA Token Historical Data

NEXA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.0₆393
-0.01%
$ 2.3 million $ 24,811
Jun 30, 5 PM $ 0.0₆393
+0.73%
$ 2.3 million $ 25,241
Jun 30, 4 PM $ 0.0₆39
-0.30%
$ 2.29 million $ 25,348
Jun 30, 3 PM $ 0.0₆391
-0.45%
$ 2.29 million $ 25,458
Jun 30, 2 PM $ 0.0₆393
+0.50%
$ 2.3 million $ 25,881
Jun 30, 1 PM $ 0.0₆391
-0.65%
$ 2.29 million $ 23,970
Jun 30, 12 PM $ 0.0₆394
-0.03%
$ 2.31 million $ 22,361
Jun 30, 11 AM $ 0.0₆394
+0.11%
$ 2.31 million $ 23,516
Jun 30, 10 AM $ 0.0₆393
-1.06%
$ 2.3 million $ 22,999
Jun 30, 9 AM $ 0.0₆397
-0.58%
$ 2.33 million $ 21,168
Jun 30, 8 AM $ 0.0₆399
+1.50%
$ 2.34 million $ 21,110
Jun 30, 7 AM $ 0.0₆394
-0.20%
$ 2.31 million $ 20,198
Jun 30, 6 AM $ 0.0₆394
-0.12%
$ 2.31 million $ 19,819
Jun 30, 5 AM $ 0.0₆395
-0.32%
$ 2.31 million $ 17,868
Jun 30, 4 AM $ 0.0₆396
-1.59%
$ 2.32 million $ 18,654
Jun 30, 3 AM $ 0.0₆403
-0.32%
$ 2.36 million $ 16,708
Jun 30, 2 AM $ 0.0₆404
+0.11%
$ 2.37 million $ 16,709
Jun 30, 1 AM $ 0.0₆403
+0.89%
$ 2.36 million $ 16,687
Jun 30, 12 AM $ 0.0₆4
-0.39%
$ 2.34 million $ 14,044
Jun 29, 11 PM $ 0.0₆401
+0.97%
$ 2.35 million $ 14,013
Jun 29, 10 PM $ 0.0₆397
-0.41%
$ 2.33 million $ 13,790
Jun 29, 9 PM $ 0.0₆399
+0.76%
$ 2.34 million $ 13,751
Jun 29, 8 PM $ 0.0₆396
-0.98%
$ 2.32 million $ 13,501
Jun 29, 7 PM $ 0.0₆4
-0.29%
$ 2.34 million $ 10,978
Jun 29, 6 PM $ 0.0₆401
-0.49%
$ 2.35 million $ 10,946
Jun 29, 5 PM $ 0.0₆403
+0.23%
$ 2.36 million $ 11,130
Jun 29, 4 PM $ 0.0₆402
+0.22%
$ 2.36 million $ 11,896
Jun 29, 3 PM $ 0.0₆401
-0.09%
$ 2.35 million $ 11,746
Jun 29, 2 PM $ 0.0₆402
+0.00%
$ 2.35 million $ 11,668
Jun 29, 1 PM $ 0.0₆402
-0.41%
$ 2.35 million $ 11,712
Jun 29, 12 PM $ 0.0₆403
-1.06%
$ 2.36 million $ 12,834
Jun 29, 11 AM $ 0.0₆408
-0.32%
$ 2.39 million $ 15,374
Jun 29, 10 AM $ 0.0₆409
+0.02%
$ 2.4 million $ 15,538
Jun 29, 9 AM $ 0.0₆409
+0.33%
$ 2.4 million $ 14,771
Jun 29, 8 AM $ 0.0₆408
-0.37%
$ 2.39 million $ 14,911
Jun 29, 7 AM $ 0.0₆409
+0.59%
$ 2.4 million $ 14,897
Jun 29, 6 AM $ 0.0₆407
-0.26%
$ 2.38 million $ 15,833
Jun 29, 5 AM $ 0.0₆408
+0.61%
$ 2.39 million $ 15,701
Jun 29, 4 AM $ 0.0₆405
-0.36%
$ 2.38 million $ 14,706
Jun 29, 3 AM $ 0.0₆407
+0.39%
$ 2.38 million $ 14,725
Jun 29, 2 AM $ 0.0₆405
+0.00%
$ 2.37 million $ 14,757
Jun 29, 1 AM $ 0.0₆405
-0.06%
$ 2.37 million $ 15,012
Jun 29, 12 AM $ 0.0₆405
-0.26%
$ 2.38 million $ 15,699
Jun 28, 11 PM $ 0.0₆407
-0.09%
$ 2.38 million $ 15,715
Jun 28, 10 PM $ 0.0₆407
+0.00%
$ 2.38 million $ 15,676
Jun 28, 9 PM $ 0.0₆407
+0.35%
$ 2.38 million $ 15,689
Jun 28, 8 PM $ 0.0₆405
+0.09%
$ 2.38 million $ 15,591
Jun 28, 7 PM $ 0.0₆405
-0.17%
$ 2.37 million $ 15,513
Jun 28, 6 PM $ 0.0₆406
-0.12%
$ 2.38 million $ 15,404
Jun 28, 5 PM $ 0.0₆406
-0.65%
$ 2.38 million $ 14,558