NEXA Token Historical Data

NEXA Page 14
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,168
9:21 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,168
9:20 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,168
9:19 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,168
9:18 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,168
9:17 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,168
9:16 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,168
9:15 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,168
9:14 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,168
9:13 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,168
9:12 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,168
9:11 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,170
9:10 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,170
9:09 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,170
9:08 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,170
9:07 AM $ 0.0₆43
+0.09%
$ 2.52 million $ 12,170
9:06 AM $ 0.0₆429
+0.00%
$ 2.52 million $ 12,168
9:05 AM $ 0.0₆429
+0.00%
$ 2.52 million $ 12,168
9:04 AM $ 0.0₆429
+0.00%
$ 2.52 million $ 12,168
9:03 AM $ 0.0₆429
+0.00%
$ 2.52 million $ 12,168
9:02 AM $ 0.0₆429
+0.00%
$ 2.52 million $ 12,168
9:01 AM $ 0.0₆429
+0.00%
$ 2.52 million $ 12,174
9:00 AM $ 0.0₆429
+0.00%
$ 2.52 million $ 12,174
8:59 AM $ 0.0₆429
+0.00%
$ 2.52 million $ 12,174
8:58 AM $ 0.0₆429
+0.00%
$ 2.52 million $ 12,174
8:57 AM $ 0.0₆429
-0.06%
$ 2.52 million $ 12,174
8:56 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,178
8:55 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,178
8:54 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,178
8:53 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,156
8:52 AM $ 0.0₆43
+0.05%
$ 2.52 million $ 12,156
8:51 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,158
8:50 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,158
8:49 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,158
8:48 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,158
8:47 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,158
8:46 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,158
8:45 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,158
8:44 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,158
8:43 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,158
8:42 AM $ 0.0₆43
+0.06%
$ 2.52 million $ 12,158
8:41 AM $ 0.0₆429
+0.00%
$ 2.52 million $ 12,159
8:40 AM $ 0.0₆429
+0.00%
$ 2.52 million $ 12,159
8:39 AM $ 0.0₆429
+0.00%
$ 2.52 million $ 12,159
8:38 AM $ 0.0₆429
+0.00%
$ 2.52 million $ 12,159
8:37 AM $ 0.0₆429
-0.06%
$ 2.52 million $ 12,159
8:36 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,159
8:35 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,159
8:34 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,159
8:33 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,159