Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Token Historical Data

NEXA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2024 $0.0₅181
-2.10%
$4.07 million $100,360
Oct 28, 2024 $0.0₅185
+0.26%
$4.16 million $110,387
Oct 27, 2024 $0.0₅184
+5.88%
$4.15 million $96,134
Oct 26, 2024 $0.0₅174
-10.85%
$3.92 million $118,712
Oct 25, 2024 $0.0₅175
-1.65%
$3.95 million $149,773
Oct 24, 2024 $0.0₅178
+5.48%
$4.01 million $165,126
Oct 23, 2024 $0.0₅169
-10.67%
$3.81 million $142,133
Oct 22, 2024 $0.0₅189
-0.32%
$4.26 million $65,762
Oct 21, 2024 $0.0₅19
-3.55%
$4.27 million $111,555
Oct 20, 2024 $0.0₅197
+1.06%
$4.43 million $98,198
Oct 19, 2024 $0.0₅195
+2.38%
$4.39 million $73,951
Oct 18, 2024 $0.0₅19
+0.57%
$4.28 million $158,754
Oct 17, 2024 $0.0₅189
+0.07%
$4.26 million $87,929
Oct 16, 2024 $0.0₅189
-2.94%
$4.26 million $106,577
Oct 15, 2024 $0.0₅195
-10.24%
$4.39 million $266,905
Oct 14, 2024 $0.0₅218
+3.54%
$4.9 million $314,038
Oct 13, 2024 $0.0₅21
-4.52%
$4.73 million $69,442
Oct 12, 2024 $0.0₅22
-0.57%
$4.96 million $127,932
Oct 11, 2024 $0.0₅222
+5.60%
$4.99 million $98,175
Oct 10, 2024 $0.0₅21
-0.35%
$4.73 million $169,026
Oct 9, 2024 $0.0₅211
-0.14%
$4.75 million $273,546
Oct 8, 2024 $0.0₅211
-10.08%
$4.76 million $296,935
Oct 7, 2024 $0.0₅235
-1.83%
$5.29 million $328,644
Oct 6, 2024 $0.0₅24
+0.66%
$5.39 million $309,700
Oct 5, 2024 $0.0₅238
-0.64%
$5.36 million $261,640
Oct 4, 2024 $0.0₅24
+6.38%
$5.39 million $340,941
Oct 3, 2024 $0.0₅23
-2.86%
$5.19 million $228,515
Oct 2, 2024 $0.0₅237
+6.92%
$5.33 million $319,949
Oct 1, 2024 $0.0₅221
-10.97%
$4.98 million $305,075
Sep 30, 2024 $0.0₅249
-4.65%
$5.6 million $347,974
Sep 29, 2024 $0.0₅261
-1.63%
$5.87 million $358,108
Sep 28, 2024 $0.0₅265
+0.14%
$5.96 million $341,349
Sep 27, 2024 $0.0₅265
+20.19%
$5.96 million $610,792
Sep 26, 2024 $0.0₅22
+1.72%
$4.95 million $384,606
Sep 25, 2024 $0.0₅216
-0.78%
$4.87 million $395,898
Sep 24, 2024 $0.0₅218
-2.88%
$4.91 million $351,872
Sep 23, 2024 $0.0₅224
+1.71%
$5.05 million $377,826
Sep 22, 2024 $0.0₅221
-1.71%
$4.97 million $375,877
Sep 21, 2024 $0.0₅225
+0.93%
$5.05 million $321,436
Sep 20, 2024 $0.0₅223
+0.60%
$5.01 million $367,216
Sep 19, 2024 $0.0₅221
+4.82%
$4.98 million $335,495
Sep 18, 2024 $0.0₅211
-1.58%
$4.75 million $373,847
Sep 17, 2024 $0.0₅214
+0.58%
$4.83 million $192,492
Sep 16, 2024 $0.0₅213
+1.04%
$4.8 million $241,373
Sep 15, 2024 $0.0₅211
-4.35%
$4.75 million $216,464
Sep 14, 2024 $0.0₅221
-1.28%
$4.97 million $275,030
Sep 13, 2024 $0.0₅223
+1.21%
$5.03 million $311,977
Sep 12, 2024 $0.0₅221
+2.93%
$4.98 million $344,566
Sep 11, 2024 $0.0₅215
-3.20%
$4.83 million $355,295
Sep 10, 2024 $0.0₅222
-5.41%
$5 million $411,101