NEXA Token Historical Data

NEXA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0₅282
+1.99%
$ 6.35 million $ 247,597
Jul 11, 2024 $ 0.0₅276
+5.51%
$ 6.22 million $ 287,115
Jul 10, 2024 $ 0.0₅262
-14.19%
$ 5.9 million $ 299,485
Jul 9, 2024 $ 0.0₅299
+33.35%
$ 6.74 million $ 44,969
Jul 8, 2024 $ 0.0₅225
+0.61%
$ 5.07 million $ 254,254
Jul 7, 2024 $ 0.0₅224
-5.90%
$ 5.03 million $ 251,156
Jul 6, 2024 $ 0.0₅238
-1.16%
$ 5.35 million $ 221,546
Jul 5, 2024 $ 0.0₅24
-4.51%
$ 5.41 million $ 343,785
Jul 4, 2024 $ 0.0₅251
-5.14%
$ 5.66 million $ 264,537
Jul 3, 2024 $ 0.0₅265
-5.12%
$ 5.97 million $ 258,676
Jul 2, 2024 $ 0.0₅279
+0.56%
$ 6.27 million $ 279,851
Jul 1, 2024 $ 0.0₅277
-1.29%
$ 6.23 million $ 244,025
Jun 30, 2024 $ 0.0₅281
+0.05%
$ 6.32 million $ 277,277
Jun 29, 2024 $ 0.0₅281
-1.41%
$ 6.32 million $ 220,568
Jun 28, 2024 $ 0.0₅285
-4.70%
$ 6.41 million $ 276,198
Jun 27, 2024 $ 0.0₅299
+2.84%
$ 6.72 million $ 251,221
Jun 26, 2024 $ 0.0₅29
-2.82%
$ 6.54 million $ 254,241
Jun 25, 2024 $ 0.0₅299
+1.44%
$ 6.73 million $ 226,596
Jun 24, 2024 $ 0.0₅295
-3.16%
$ 6.63 million $ 209,234
Jun 23, 2024 $ 0.0₅304
-3.65%
$ 6.85 million $ 126,722
Jun 22, 2024 $ 0.0₅316
-1.03%
$ 7.11 million $ 123,846
Jun 21, 2024 $ 0.0₅319
-9.23%
$ 7.18 million $ 191,638
Jun 20, 2024 $ 0.0₅353
+10.75%
$ 7.94 million $ 220,427
Jun 19, 2024 $ 0.0₅318
-11.35%
$ 7.16 million $ 218,808
Jun 18, 2024 $ 0.0₅361
+18.44%
$ 8.13 million $ 357,592
Jun 17, 2024 $ 0.0₅305
-6.79%
$ 6.86 million $ 322,353
Jun 16, 2024 $ 0.0₅327
-5.03%
$ 7.36 million $ 247,045
Jun 15, 2024 $ 0.0₅344
+7.34%
$ 7.75 million $ 278,944
Jun 14, 2024 $ 0.0₅32
-3.39%
$ 7.2 million $ 303,140
Jun 13, 2024 $ 0.0₅331
-7.64%
$ 7.45 million $ 370,106
Jun 12, 2024 $ 0.0₅358
+2.88%
$ 8.07 million $ 392,764
Jun 11, 2024 $ 0.0₅348
-2.39%
$ 7.84 million $ 341,208
Jun 10, 2024 $ 0.0₅357
-0.23%
$ 8.03 million $ 373,249
Jun 9, 2024 $ 0.0₅358
-5.82%
$ 8.05 million $ 413,070
Jun 8, 2024 $ 0.0₅38
-2.31%
$ 8.54 million $ 351,805
Jun 7, 2024 $ 0.0₅389
-8.89%
$ 8.75 million $ 465,927
Jun 6, 2024 $ 0.0₅427
+2.34%
$ 9.6 million $ 403,961
Jun 5, 2024 $ 0.0₅417
-0.31%
$ 9.38 million $ 485,431
Jun 4, 2024 $ 0.0₅418
+8.01%
$ 9.41 million $ 442,361
Jun 3, 2024 $ 0.0₅387
+2.47%
$ 8.72 million $ 397,050
Jun 2, 2024 $ 0.0₅377
-4.62%
$ 8.5 million $ 312,083
Jun 1, 2024 $ 0.0₅396
-3.30%
$ 8.91 million $ 542,322
May 31, 2024 $ 0.0₅409
-1.90%
$ 9.21 million $ 370,082
May 30, 2024 $ 0.0₅418
-0.44%
$ 9.4 million $ 796,566
May 29, 2024 $ 0.0₅419
-1.31%
$ 9.45 million $ 1.25 million
May 28, 2024 $ 0.0₅425
+0.66%
$ 9.57 million $ 1.34 million
May 27, 2024 $ 0.0₅422
-3.39%
$ 9.5 million $ 918,721
May 26, 2024 $ 0.0₅437
+3.76%
$ 9.84 million $ 633,283
May 25, 2024 $ 0.0₅421
+0.95%
$ 9.48 million $ 701,325
May 24, 2024 $ 0.0₅418
+0.16%
$ 9.4 million $ 463,495