NEXA Token Historical Data

NEXA Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.0₆501
-0.23%
$ 2.93 million $ 21,045
May 14, 7 AM $ 0.0₆502
+0.15%
$ 2.94 million $ 21,115
May 14, 6 AM $ 0.0₆501
-0.28%
$ 2.94 million $ 22,944
May 14, 5 AM $ 0.0₆503
+0.21%
$ 2.95 million $ 23,535
May 14, 4 AM $ 0.0₆502
-0.14%
$ 2.94 million $ 23,585
May 14, 3 AM $ 0.0₆502
+0.67%
$ 2.94 million $ 23,837
May 14, 2 AM $ 0.0₆499
-0.01%
$ 2.92 million $ 23,476
May 14, 1 AM $ 0.0₆499
-0.01%
$ 2.92 million $ 23,473
May 14, 12 AM $ 0.0₆499
-0.51%
$ 2.92 million $ 23,382
May 13, 11 PM $ 0.0₆501
-0.17%
$ 2.94 million $ 22,931
May 13, 10 PM $ 0.0₆501
-0.48%
$ 2.94 million $ 22,942
May 13, 9 PM $ 0.0₆505
+0.64%
$ 2.96 million $ 22,871
May 13, 8 PM $ 0.0₆502
+0.64%
$ 2.94 million $ 17,782
May 13, 7 PM $ 0.0₆498
-0.21%
$ 2.92 million $ 17,021
May 13, 6 PM $ 0.0₆499
+0.03%
$ 2.93 million $ 17,596
May 13, 5 PM $ 0.0₆499
+0.72%
$ 2.92 million $ 15,214
May 13, 4 PM $ 0.0₆495
-0.01%
$ 2.9 million $ 14,994
May 13, 3 PM $ 0.0₆494
+0.01%
$ 2.9 million $ 16,471
May 13, 2 PM $ 0.0₆494
-0.02%
$ 2.9 million $ 15,838
May 13, 1 PM $ 0.0₆494
-0.06%
$ 2.9 million $ 13,853
May 13, 12 PM $ 0.0₆494
-0.02%
$ 2.9 million $ 14,009
May 13, 11 AM $ 0.0₆495
+0.13%
$ 2.9 million $ 14,003
May 13, 10 AM $ 0.0₆493
+0.00%
$ 2.89 million $ 13,949
May 13, 9 AM $ 0.0₆494
+0.06%
$ 2.89 million $ 14,527
May 13, 8 AM $ 0.0₆494
-0.01%
$ 2.89 million $ 14,387
May 13, 7 AM $ 0.0₆494
-0.04%
$ 2.89 million $ 14,388
May 13, 6 AM $ 0.0₆495
-0.13%
$ 2.9 million $ 13,362
May 13, 5 AM $ 0.0₆496
+0.24%
$ 2.91 million $ 12,858
May 13, 4 AM $ 0.0₆495
-0.01%
$ 2.9 million $ 13,814
May 13, 3 AM $ 0.0₆495
+0.03%
$ 2.9 million $ 14,105
May 13, 2 AM $ 0.0₆496
+0.11%
$ 2.91 million $ 14,318
May 13, 1 AM $ 0.0₆496
-0.11%
$ 2.91 million $ 14,317
May 13, 12 AM $ 0.0₆496
+0.10%
$ 2.91 million $ 14,279
May 12, 11 PM $ 0.0₆496
-0.20%
$ 2.91 million $ 14,403
May 12, 10 PM $ 0.0₆497
+0.05%
$ 2.91 million $ 14,667
May 12, 9 PM $ 0.0₆497
+0.32%
$ 2.91 million $ 14,636
May 12, 8 PM $ 0.0₆496
+0.08%
$ 2.9 million $ 14,354
May 12, 7 PM $ 0.0₆495
-0.66%
$ 2.9 million $ 14,217
May 12, 6 PM $ 0.0₆499
+0.08%
$ 2.93 million $ 13,647
May 12, 5 PM $ 0.0₆499
+0.05%
$ 2.92 million $ 13,272
May 12, 4 PM $ 0.0₆498
+1.54%
$ 2.92 million $ 14,142
May 12, 3 PM $ 0.0₆492
-0.27%
$ 2.88 million $ 12,949
May 12, 2 PM $ 0.0₆493
-0.11%
$ 2.89 million $ 12,931
May 12, 1 PM $ 0.0₆494
+0.15%
$ 2.9 million $ 12,896
May 12, 12 PM $ 0.0₆493
+0.03%
$ 2.89 million $ 12,711
May 12, 11 AM $ 0.0₆493
+0.45%
$ 2.89 million $ 12,405
May 12, 10 AM $ 0.0₆49
+0.09%
$ 2.87 million $ 12,368
May 12, 9 AM $ 0.0₆49
+0.25%
$ 2.87 million $ 12,208
May 12, 8 AM $ 0.0₆489
-0.10%
$ 2.86 million $ 12,175
May 12, 7 AM $ 0.0₆489
+0.00%
$ 2.87 million $ 12,335