NEXA Token Historical Data

NEXA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.0₆406
-0.65%
$ 2.38 million $ 14,558
Jun 28, 4 PM $ 0.0₆409
+0.07%
$ 2.4 million $ 13,509
Jun 28, 3 PM $ 0.0₆409
+0.00%
$ 2.39 million $ 13,840
Jun 28, 2 PM $ 0.0₆409
-0.22%
$ 2.39 million $ 13,262
Jun 28, 1 PM $ 0.0₆41
+0.56%
$ 2.4 million $ 14,014
Jun 28, 12 PM $ 0.0₆407
-2.13%
$ 2.39 million $ 12,917
Jun 28, 11 AM $ 0.0₆416
-0.30%
$ 2.44 million $ 9,266
Jun 28, 10 AM $ 0.0₆417
-0.30%
$ 2.45 million $ 9,685
Jun 28, 9 AM $ 0.0₆419
-0.32%
$ 2.45 million $ 9,541
Jun 28, 8 AM $ 0.0₆42
-0.42%
$ 2.46 million $ 9,351
Jun 28, 7 AM $ 0.0₆422
+1.10%
$ 2.47 million $ 9,360
Jun 28, 6 AM $ 0.0₆417
-0.27%
$ 2.44 million $ 8,336
Jun 28, 5 AM $ 0.0₆418
-0.02%
$ 2.45 million $ 8,708
Jun 28, 4 AM $ 0.0₆418
+0.34%
$ 2.45 million $ 8,528
Jun 28, 3 AM $ 0.0₆417
+0.01%
$ 2.44 million $ 8,587
Jun 28, 2 AM $ 0.0₆417
+0.28%
$ 2.44 million $ 8,523
Jun 28, 1 AM $ 0.0₆416
-1.18%
$ 2.44 million $ 8,302
Jun 28, 12 AM $ 0.0₆421
+0.11%
$ 2.47 million $ 7,713
Jun 27, 11 PM $ 0.0₆42
-0.40%
$ 2.46 million $ 8,043
Jun 27, 10 PM $ 0.0₆422
+0.00%
$ 2.47 million $ 8,140
Jun 27, 9 PM $ 0.0₆422
+0.08%
$ 2.47 million $ 8,143
Jun 27, 8 PM $ 0.0₆422
-0.46%
$ 2.47 million $ 8,273
Jun 27, 7 PM $ 0.0₆424
+0.08%
$ 2.48 million $ 8,228
Jun 27, 6 PM $ 0.0₆423
+0.66%
$ 2.48 million $ 8,312
Jun 27, 5 PM $ 0.0₆421
-0.32%
$ 2.46 million $ 9,376
Jun 27, 4 PM $ 0.0₆422
+0.66%
$ 2.47 million $ 12,080
Jun 27, 3 PM $ 0.0₆419
-0.06%
$ 2.46 million $ 12,091
Jun 27, 2 PM $ 0.0₆419
-1.02%
$ 2.46 million $ 12,431
Jun 27, 1 PM $ 0.0₆424
-0.18%
$ 2.48 million $ 11,672
Jun 27, 12 PM $ 0.0₆424
-0.31%
$ 2.49 million $ 11,395
Jun 27, 11 AM $ 0.0₆426
+0.02%
$ 2.49 million $ 11,593
Jun 27, 10 AM $ 0.0₆426
+0.07%
$ 2.49 million $ 11,073
Jun 27, 9 AM $ 0.0₆425
-0.06%
$ 2.49 million $ 11,347
Jun 27, 8 AM $ 0.0₆426
-0.02%
$ 2.49 million $ 11,699
Jun 27, 7 AM $ 0.0₆426
-0.05%
$ 2.49 million $ 12,207
Jun 27, 6 AM $ 0.0₆426
+0.50%
$ 2.49 million $ 12,210
Jun 27, 5 AM $ 0.0₆424
-0.22%
$ 2.48 million $ 12,969
Jun 27, 4 AM $ 0.0₆425
-0.02%
$ 2.49 million $ 13,153
Jun 27, 3 AM $ 0.0₆425
+0.08%
$ 2.49 million $ 13,602
Jun 27, 2 AM $ 0.0₆424
+0.32%
$ 2.49 million $ 13,637
Jun 27, 1 AM $ 0.0₆423
-0.08%
$ 2.48 million $ 13,904
Jun 27, 12 AM $ 0.0₆423
+0.66%
$ 2.48 million $ 14,920
Jun 26, 11 PM $ 0.0₆421
-0.12%
$ 2.46 million $ 14,677
Jun 26, 10 PM $ 0.0₆421
+0.00%
$ 2.47 million $ 14,521
Jun 26, 9 PM $ 0.0₆421
+0.69%
$ 2.47 million $ 14,560
Jun 26, 8 PM $ 0.0₆418
+0.01%
$ 2.45 million $ 16,163
Jun 26, 7 PM $ 0.0₆418
+0.34%
$ 2.45 million $ 16,143
Jun 26, 6 PM $ 0.0₆417
-1.15%
$ 2.44 million $ 16,211
Jun 26, 5 PM $ 0.0₆422
+1.24%
$ 2.47 million $ 15,096
Jun 26, 4 PM $ 0.0₆416
-0.37%
$ 2.44 million $ 13,228