NEXA Token Historical Data

NEXA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0₆471
+2.32%
$ 2.76 million $ 23,935
Mar 19, 12 PM $ 0.0₆46
-0.10%
$ 2.7 million $ 22,065
Mar 19, 11 AM $ 0.0₆461
-0.04%
$ 2.7 million $ 22,202
Mar 19, 10 AM $ 0.0₆462
+0.80%
$ 2.7 million $ 22,667
Mar 19, 9 AM $ 0.0₆459
+0.12%
$ 2.69 million $ 22,052
Mar 19, 8 AM $ 0.0₆459
-0.26%
$ 2.69 million $ 23,219
Mar 19, 7 AM $ 0.0₆46
-0.12%
$ 2.69 million $ 23,298
Mar 19, 6 AM $ 0.0₆46
-0.69%
$ 2.7 million $ 23,374
Mar 19, 5 AM $ 0.0₆464
-0.46%
$ 2.72 million $ 23,584
Mar 19, 4 AM $ 0.0₆466
-1.29%
$ 2.73 million $ 21,247
Mar 19, 3 AM $ 0.0₆473
-0.73%
$ 2.77 million $ 20,145
Mar 19, 2 AM $ 0.0₆461
+3.08%
$ 2.7 million $ 3,467
Mar 19, 1 AM $ 0.0₆448
+0.05%
$ 2.62 million $ 12,328
Mar 19, 12 AM $ 0.0₆447
+0.00%
$ 2.62 million $ 13,042
Mar 18, 11 PM $ 0.0₆447
-0.12%
$ 2.62 million $ 14,340
Mar 18, 10 PM $ 0.0₆448
+0.56%
$ 2.63 million $ 14,443
Mar 18, 9 PM $ 0.0₆446
-0.12%
$ 2.61 million $ 15,201
Mar 18, 8 PM $ 0.0₆447
-0.86%
$ 2.62 million $ 15,355
Mar 18, 7 PM $ 0.0₆451
-0.20%
$ 2.64 million $ 18,801
Mar 18, 6 PM $ 0.0₆452
-0.31%
$ 2.65 million $ 19,837
Mar 18, 5 PM $ 0.0₆453
+1.30%
$ 2.65 million $ 19,459
Mar 18, 4 PM $ 0.0₆447
-0.39%
$ 2.62 million $ 25,677
Mar 18, 3 PM $ 0.0₆449
-0.07%
$ 2.63 million $ 25,743
Mar 18, 2 PM $ 0.0₆449
+0.14%
$ 2.63 million $ 26,901
Mar 18, 1 PM $ 0.0₆449
-0.19%
$ 2.63 million $ 27,795
Mar 18, 12 PM $ 0.0₆449
-0.06%
$ 2.63 million $ 27,837
Mar 18, 11 AM $ 0.0₆45
-0.05%
$ 2.64 million $ 28,487
Mar 18, 10 AM $ 0.0₆45
-0.01%
$ 2.64 million $ 28,026
Mar 18, 9 AM $ 0.0₆45
+1.90%
$ 2.64 million $ 29,148
Mar 18, 8 AM $ 0.0₆442
+0.50%
$ 2.59 million $ 28,227
Mar 18, 7 AM $ 0.0₆439
+0.11%
$ 2.57 million $ 27,819
Mar 18, 6 AM $ 0.0₆439
-0.07%
$ 2.57 million $ 27,738
Mar 18, 5 AM $ 0.0₆439
-0.26%
$ 2.57 million $ 27,377
Mar 18, 4 AM $ 0.0₆441
+0.42%
$ 2.58 million $ 27,447
Mar 18, 3 AM $ 0.0₆439
-0.28%
$ 2.57 million $ 27,259
Mar 18, 2 AM $ 0.0₆44
+0.05%
$ 2.58 million $ 27,303
Mar 18, 1 AM $ 0.0₆44
+1.12%
$ 2.58 million $ 27,214
Mar 18, 12 AM $ 0.0₆435
-1.25%
$ 2.55 million $ 27,102
Mar 17, 11 PM $ 0.0₆44
-0.05%
$ 2.58 million $ 27,093
Mar 17, 10 PM $ 0.0₆441
-0.65%
$ 2.58 million $ 27,160
Mar 17, 9 PM $ 0.0₆444
-0.70%
$ 2.6 million $ 27,174
Mar 17, 8 PM $ 0.0₆447
+3.87%
$ 2.62 million $ 26,862
Mar 17, 7 PM $ 0.0₆431
-1.91%
$ 2.53 million $ 23,622
Mar 17, 6 PM $ 0.0₆439
-0.08%
$ 2.57 million $ 22,603
Mar 17, 5 PM $ 0.0₆44
+2.70%
$ 2.58 million $ 22,867
Mar 17, 4 PM $ 0.0₆428
+0.30%
$ 2.51 million $ 16,442
Mar 17, 3 PM $ 0.0₆427
-0.25%
$ 2.5 million $ 16,531
Mar 17, 2 PM $ 0.0₆428
+0.12%
$ 2.51 million $ 16,353
Mar 17, 1 PM $ 0.0₆428
+0.04%
$ 2.51 million $ 16,720
Mar 17, 12 PM $ 0.0₆427
-0.37%
$ 2.5 million $ 21,271