Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Token Historical Data

NEXA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 11 AM $0.0₅101
-1.51%
$5.9 million $33,290
Aug 31, 10 AM $0.0₅102
-3.15%
$6 million $32,361
Aug 31, 9 AM $0.0₅106
+16.42%
$6.21 million $32,533
Aug 31, 8 AM $0.0₆907
+2.73%
$5.31 million $22,467
Aug 31, 7 AM $0.0₆883
+0.75%
$5.17 million $21,380
Aug 31, 6 AM $0.0₆874
-0.20%
$5.12 million $20,826
Aug 31, 5 AM $0.0₆876
-1.80%
$5.13 million $20,922
Aug 31, 4 AM $0.0₆864
+4.64%
$5.07 million $17,546
Aug 31, 3 AM $0.0₆826
-0.08%
$4.84 million $16,648
Aug 31, 2 AM $0.0₆827
-0.26%
$4.84 million $17,220
Aug 31, 1 AM $0.0₆829
+1.16%
$4.86 million $21,359
Aug 31, 12 AM $0.0₆819
-0.79%
$4.8 million $20,932
Aug 30, 11 PM $0.0₆827
-0.24%
$4.85 million $20,664
Aug 30, 10 PM $0.0₆829
-0.39%
$4.86 million $20,231
Aug 30, 9 PM $0.0₆832
-0.03%
$4.88 million $20,247
Aug 30, 8 PM $0.0₆833
+0.22%
$4.88 million $20,226
Aug 30, 7 PM $0.0₆831
-0.79%
$4.87 million $20,470
Aug 30, 6 PM $0.0₆836
-0.04%
$4.9 million $20,050
Aug 30, 5 PM $0.0₆837
+0.69%
$4.9 million $17,856
Aug 30, 4 PM $0.0₆831
-0.43%
$4.87 million $17,420
Aug 30, 3 PM $0.0₆838
-3.27%
$4.91 million $18,039
Aug 30, 2 PM $0.0₆868
+0.16%
$5.08 million $15,241
Aug 30, 1 PM $0.0₆866
+2.44%
$5.07 million $16,662
Aug 30, 12 PM $0.0₆843
-0.09%
$4.94 million $16,162
Aug 30, 11 AM $0.0₆843
+0.02%
$4.94 million $28,996
Aug 30, 10 AM $0.0₆843
+1.86%
$4.94 million $42,172
Aug 30, 9 AM $0.0₆828
-0.25%
$4.85 million $42,036
Aug 30, 8 AM $0.0₆836
+0.05%
$4.9 million $41,851
Aug 30, 7 AM $0.0₆835
+0.22%
$4.89 million $42,214
Aug 30, 6 AM $0.0₆833
+0.01%
$4.88 million $42,185
Aug 30, 5 AM $0.0₆836
-0.39%
$4.9 million $42,030
Aug 30, 4 AM $0.0₆839
-0.24%
$4.92 million $42,148
Aug 30, 3 AM $0.0₆841
-0.93%
$4.93 million $42,397
Aug 30, 2 AM $0.0₆856
+7.66%
$5.01 million $41,804
Aug 30, 1 AM $0.0₆795
-0.27%
$4.66 million $37,425
Aug 30, 12 AM $0.0₆797
+0.08%
$4.67 million $142,575
Aug 29, 11 PM $0.0₆796
-0.37%
$4.67 million $142,578
Aug 29, 10 PM $0.0₆799
+0.07%
$4.68 million $142,491
Aug 29, 9 PM $0.0₆799
+0.27%
$4.68 million $142,521
Aug 29, 8 PM $0.0₆797
-0.28%
$4.67 million $142,513
Aug 29, 7 PM $0.0₆798
+0.00%
$4.68 million $142,532
Aug 29, 6 PM $0.0₆799
-0.87%
$4.68 million $142,834
Aug 29, 5 PM $0.0₆806
-1.52%
$4.72 million $141,227
Aug 29, 4 PM $0.0₆818
+1.54%
$4.79 million $140,003
Aug 29, 3 PM $0.0₆805
-0.75%
$4.72 million $136,970
Aug 29, 2 PM $0.0₆812
+4.64%
$4.76 million $136,219
Aug 29, 1 PM $0.0₆777
-2.07%
$4.55 million $131,277
Aug 29, 12 PM $0.0₆792
-16.34%
$4.64 million $128,570
Aug 29, 11 AM $0.0₆929
+33.49%
$5.44 million $106,956
Aug 29, 10 AM $0.0₆695
+1.79%
$4.07 million $80,804