NEXA Token Historical Data

NEXA Page 15
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,967
9:40 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,967
9:39 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,967
9:38 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,967
9:37 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,967
9:36 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,967
9:35 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,967
9:34 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,967
9:33 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,967
9:32 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,967
9:31 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,970
9:30 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,970
9:29 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,970
9:28 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,987
9:27 AM $ 0.0₆43
+0.03%
$ 2.52 million $ 11,993
9:26 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,160
9:25 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,160
9:24 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,160
9:23 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,160
9:22 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,168
9:21 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,168
9:20 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,168
9:19 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,168
9:18 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,168
9:17 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,168
9:16 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,168
9:15 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,168
9:14 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,168
9:13 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,168
9:12 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,168
9:11 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,170
9:10 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,170
9:09 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,170
9:08 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,170
9:07 AM $ 0.0₆43
+0.09%
$ 2.52 million $ 12,170
9:06 AM $ 0.0₆429
+0.00%
$ 2.52 million $ 12,168
9:05 AM $ 0.0₆429
+0.00%
$ 2.52 million $ 12,168
9:04 AM $ 0.0₆429
+0.00%
$ 2.52 million $ 12,168
9:03 AM $ 0.0₆429
+0.00%
$ 2.52 million $ 12,168
9:02 AM $ 0.0₆429
+0.00%
$ 2.52 million $ 12,168
9:01 AM $ 0.0₆429
+0.00%
$ 2.52 million $ 12,174
9:00 AM $ 0.0₆429
+0.00%
$ 2.52 million $ 12,174
8:59 AM $ 0.0₆429
+0.00%
$ 2.52 million $ 12,174
8:58 AM $ 0.0₆429
+0.00%
$ 2.52 million $ 12,174
8:57 AM $ 0.0₆429
-0.06%
$ 2.52 million $ 12,174
8:56 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,178
8:55 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,178
8:54 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,178
8:53 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,156
8:52 AM $ 0.0₆43
+0.05%
$ 2.52 million $ 12,156