NEXA Token Historical Data

NEXA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.0₆416
-0.37%
$ 2.44 million $ 13,228
Jun 26, 3 PM $ 0.0₆418
-0.82%
$ 2.45 million $ 13,014
Jun 26, 2 PM $ 0.0₆421
-0.29%
$ 2.47 million $ 12,696
Jun 26, 1 PM $ 0.0₆423
-0.05%
$ 2.48 million $ 13,027
Jun 26, 12 PM $ 0.0₆423
+0.26%
$ 2.48 million $ 15,138
Jun 26, 11 AM $ 0.0₆422
-0.60%
$ 2.47 million $ 15,672
Jun 26, 10 AM $ 0.0₆424
-0.07%
$ 2.49 million $ 15,870
Jun 26, 9 AM $ 0.0₆425
+0.63%
$ 2.49 million $ 15,961
Jun 26, 8 AM $ 0.0₆422
+0.92%
$ 2.47 million $ 15,934
Jun 26, 7 AM $ 0.0₆418
+0.01%
$ 2.45 million $ 15,758
Jun 26, 6 AM $ 0.0₆42
-0.46%
$ 2.46 million $ 17,133
Jun 26, 5 AM $ 0.0₆422
+0.07%
$ 2.47 million $ 16,479
Jun 26, 4 AM $ 0.0₆421
-0.10%
$ 2.47 million $ 17,901
Jun 26, 3 AM $ 0.0₆422
+0.04%
$ 2.47 million $ 17,636
Jun 26, 2 AM $ 0.0₆422
+0.28%
$ 2.47 million $ 17,378
Jun 26, 1 AM $ 0.0₆42
-0.70%
$ 2.46 million $ 17,382
Jun 26, 12 AM $ 0.0₆423
+0.17%
$ 2.48 million $ 16,356
Jun 25, 11 PM $ 0.0₆422
-0.05%
$ 2.48 million $ 16,262
Jun 25, 10 PM $ 0.0₆422
-0.42%
$ 2.48 million $ 16,276
Jun 25, 9 PM $ 0.0₆424
-0.49%
$ 2.49 million $ 16,105
Jun 25, 8 PM $ 0.0₆426
-0.18%
$ 2.5 million $ 15,185
Jun 25, 7 PM $ 0.0₆427
-0.40%
$ 2.5 million $ 15,539
Jun 25, 6 PM $ 0.0₆429
+0.02%
$ 2.52 million $ 15,727
Jun 25, 5 PM $ 0.0₆429
+0.91%
$ 2.51 million $ 15,855
Jun 25, 4 PM $ 0.0₆425
-0.09%
$ 2.49 million $ 16,408
Jun 25, 3 PM $ 0.0₆426
-0.17%
$ 2.49 million $ 17,058
Jun 25, 2 PM $ 0.0₆426
-0.12%
$ 2.5 million $ 17,906
Jun 25, 1 PM $ 0.0₆426
-0.98%
$ 2.5 million $ 16,806
Jun 25, 12 PM $ 0.0₆431
-0.04%
$ 2.52 million $ 16,073
Jun 25, 11 AM $ 0.0₆431
-0.45%
$ 2.52 million $ 15,250
Jun 25, 10 AM $ 0.0₆433
-0.05%
$ 2.54 million $ 15,154
Jun 25, 9 AM $ 0.0₆433
-0.65%
$ 2.54 million $ 15,044
Jun 25, 8 AM $ 0.0₆436
-0.64%
$ 2.55 million $ 14,873
Jun 25, 7 AM $ 0.0₆439
+0.72%
$ 2.57 million $ 15,684
Jun 25, 6 AM $ 0.0₆435
+0.32%
$ 2.55 million $ 14,318
Jun 25, 5 AM $ 0.0₆434
+0.69%
$ 2.54 million $ 13,827
Jun 25, 4 AM $ 0.0₆431
-1.03%
$ 2.53 million $ 13,534
Jun 25, 3 AM $ 0.0₆435
+0.41%
$ 2.55 million $ 12,221
Jun 25, 2 AM $ 0.0₆434
-0.02%
$ 2.54 million $ 13,567
Jun 25, 1 AM $ 0.0₆434
-0.07%
$ 2.54 million $ 13,588
Jun 25, 12 AM $ 0.0₆434
+0.00%
$ 2.54 million $ 13,590
Jun 24, 11 PM $ 0.0₆434
+0.06%
$ 2.54 million $ 13,684
Jun 24, 10 PM $ 0.0₆434
-0.27%
$ 2.54 million $ 13,709
Jun 24, 9 PM $ 0.0₆435
+0.93%
$ 2.55 million $ 13,623
Jun 24, 8 PM $ 0.0₆431
-0.48%
$ 2.52 million $ 13,046
Jun 24, 7 PM $ 0.0₆433
-0.28%
$ 2.53 million $ 12,924
Jun 24, 6 PM $ 0.0₆434
-0.17%
$ 2.54 million $ 14,151
Jun 24, 5 PM $ 0.0₆435
-0.45%
$ 2.55 million $ 14,873
Jun 24, 4 PM $ 0.0₆436
-0.06%
$ 2.56 million $ 13,381
Jun 24, 3 PM $ 0.0₆437
+0.09%
$ 2.56 million $ 12,616