NEXA Token Historical Data

NEXA Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.0₆489
+0.00%
$ 2.87 million $ 12,335
May 12, 6 AM $ 0.0₆489
+0.54%
$ 2.87 million $ 12,298
May 12, 5 AM $ 0.0₆487
+0.66%
$ 2.86 million $ 12,007
May 12, 4 AM $ 0.0₆484
+0.21%
$ 2.84 million $ 11,301
May 12, 3 AM $ 0.0₆483
-0.13%
$ 2.83 million $ 11,061
May 12, 2 AM $ 0.0₆484
+0.00%
$ 2.83 million $ 12,213
May 12, 1 AM $ 0.0₆484
+0.01%
$ 2.83 million $ 12,219
May 12, 12 AM $ 0.0₆484
+0.01%
$ 2.83 million $ 12,327
May 11, 11 PM $ 0.0₆484
-0.17%
$ 2.83 million $ 12,259
May 11, 10 PM $ 0.0₆484
+0.00%
$ 2.84 million $ 11,994
May 11, 9 PM $ 0.0₆484
+0.30%
$ 2.84 million $ 12,409
May 11, 8 PM $ 0.0₆483
-0.23%
$ 2.83 million $ 12,364
May 11, 7 PM $ 0.0₆484
+0.24%
$ 2.84 million $ 12,781
May 11, 6 PM $ 0.0₆483
-0.51%
$ 2.83 million $ 12,670
May 11, 5 PM $ 0.0₆485
+0.60%
$ 2.84 million $ 13,404
May 11, 4 PM $ 0.0₆483
+0.04%
$ 2.83 million $ 13,164
May 11, 3 PM $ 0.0₆483
+0.29%
$ 2.83 million $ 13,473
May 11, 2 PM $ 0.0₆481
+0.13%
$ 2.82 million $ 13,097
May 11, 1 PM $ 0.0₆481
+0.16%
$ 2.82 million $ 13,068
May 11, 12 PM $ 0.0₆48
-0.13%
$ 2.81 million $ 13,473
May 11, 11 AM $ 0.0₆481
-0.15%
$ 2.82 million $ 13,859
May 11, 10 AM $ 0.0₆481
+0.18%
$ 2.82 million $ 14,223
May 11, 9 AM $ 0.0₆481
+0.01%
$ 2.82 million $ 14,099
May 11, 8 AM $ 0.0₆481
-0.01%
$ 2.82 million $ 15,597
May 11, 7 AM $ 0.0₆481
-0.05%
$ 2.82 million $ 15,512
May 11, 6 AM $ 0.0₆48
-0.10%
$ 2.81 million $ 17,024
May 11, 5 AM $ 0.0₆481
-0.21%
$ 2.82 million $ 17,033
May 11, 4 AM $ 0.0₆482
-0.04%
$ 2.82 million $ 17,025
May 11, 3 AM $ 0.0₆482
-0.34%
$ 2.83 million $ 17,607
May 11, 2 AM $ 0.0₆484
+0.14%
$ 2.84 million $ 16,348
May 11, 1 AM $ 0.0₆484
-0.15%
$ 2.83 million $ 16,396
May 11, 12 AM $ 0.0₆484
-0.03%
$ 2.84 million $ 16,477
May 10, 11 PM $ 0.0₆484
-0.03%
$ 2.84 million $ 16,490
May 10, 10 PM $ 0.0₆485
-0.27%
$ 2.84 million $ 16,426
May 10, 9 PM $ 0.0₆486
-0.39%
$ 2.85 million $ 16,563
May 10, 8 PM $ 0.0₆487
+0.48%
$ 2.85 million $ 16,639
May 10, 7 PM $ 0.0₆485
+0.07%
$ 2.84 million $ 16,888
May 10, 6 PM $ 0.0₆485
+0.63%
$ 2.84 million $ 17,675
May 10, 5 PM $ 0.0₆482
-0.63%
$ 2.82 million $ 17,232
May 10, 4 PM $ 0.0₆485
+0.26%
$ 2.84 million $ 16,489
May 10, 3 PM $ 0.0₆484
-0.14%
$ 2.83 million $ 15,964
May 10, 2 PM $ 0.0₆484
+0.20%
$ 2.84 million $ 15,871
May 10, 1 PM $ 0.0₆483
-0.84%
$ 2.83 million $ 15,802
May 10, 12 PM $ 0.0₆487
-0.09%
$ 2.86 million $ 15,394
May 10, 11 AM $ 0.0₆487
+0.06%
$ 2.86 million $ 15,044
May 10, 10 AM $ 0.0₆487
+0.28%
$ 2.85 million $ 14,783
May 10, 9 AM $ 0.0₆486
+0.98%
$ 2.85 million $ 14,451
May 10, 8 AM $ 0.0₆482
-0.41%
$ 2.82 million $ 13,374
May 10, 7 AM $ 0.0₆484
+1.12%
$ 2.83 million $ 13,248
May 10, 6 AM $ 0.0₆478
+0.13%
$ 2.8 million $ 11,651