Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Token Historical Data

NEXA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 10 AM $0.0₆695
+1.79%
$4.07 million $80,804
Aug 29, 9 AM $0.0₆683
-0.26%
$4 million $90,194
Aug 29, 8 AM $0.0₆684
+1.57%
$4.01 million $93,934
Aug 29, 7 AM $0.0₆675
-0.33%
$3.95 million $99,441
Aug 29, 6 AM $0.0₆676
-0.10%
$3.96 million $101,867
Aug 29, 5 AM $0.0₆676
-0.46%
$3.96 million $119,995
Aug 29, 4 AM $0.0₆679
+1.52%
$3.98 million $119,828
Aug 29, 3 AM $0.0₆67
+0.06%
$3.92 million $120,722
Aug 29, 2 AM $0.0₆671
+0.40%
$3.93 million $121,320
Aug 29, 1 AM $0.0₆666
-0.39%
$3.9 million $121,654
Aug 29, 12 AM $0.0₆669
-0.29%
$3.92 million $122,743
Aug 28, 11 PM $0.0₆67
+0.08%
$3.92 million $122,362
Aug 28, 10 PM $0.0₆668
-0.37%
$3.92 million $122,685
Aug 28, 9 PM $0.0₆672
-0.17%
$3.94 million $122,846
Aug 28, 8 PM $0.0₆673
-1.23%
$3.94 million $124,853
Aug 28, 7 PM $0.0₆681
+2.60%
$3.99 million $120,140
Aug 28, 6 PM $0.0₆664
+0.32%
$3.89 million $120,325
Aug 28, 5 PM $0.0₆662
-0.20%
$3.88 million $120,371
Aug 28, 4 PM $0.0₆662
-0.05%
$3.88 million $120,750
Aug 28, 3 PM $0.0₆663
+0.01%
$3.89 million $120,350
Aug 28, 2 PM $0.0₆664
-1.13%
$3.89 million $121,304
Aug 28, 1 PM $0.0₆672
-0.61%
$3.93 million $119,430
Aug 28, 12 PM $0.0₆676
-1.90%
$3.96 million $118,978
Aug 28, 11 AM $0.0₆689
+0.92%
$4.04 million $114,510
Aug 28, 10 AM $0.0₆683
+9.44%
$4 million $112,889
Aug 28, 9 AM $0.0₆623
-3.08%
$3.65 million $101,292
Aug 28, 8 AM $0.0₆643
+1.41%
$3.77 million $98,254
Aug 28, 7 AM $0.0₆627
+1.77%
$3.67 million $91,088
Aug 28, 6 AM $0.0₆616
+11.76%
$3.61 million $88,574
Aug 28, 5 AM $0.0₆551
-0.29%
$3.23 million $70,068
Aug 28, 4 AM $0.0₆553
-1.32%
$3.24 million $70,835
Aug 28, 3 AM $0.0₆559
-1.11%
$3.28 million $69,301
Aug 28, 2 AM $0.0₆566
-0.08%
$3.32 million $68,640
Aug 28, 1 AM $0.0₆566
-0.48%
$3.32 million $68,599
Aug 28, 12 AM $0.0₆569
-0.34%
$3.34 million $67,310
Aug 27, 11 PM $0.0₆572
+0.18%
$3.35 million $67,195
Aug 27, 10 PM $0.0₆571
-0.19%
$3.35 million $67,027
Aug 27, 9 PM $0.0₆573
+1.19%
$3.35 million $66,804
Aug 27, 8 PM $0.0₆566
-0.09%
$3.32 million $63,898
Aug 27, 7 PM $0.0₆567
+1.41%
$3.32 million $64,951
Aug 27, 6 PM $0.0₆559
-0.13%
$3.27 million $62,654
Aug 27, 5 PM $0.0₆559
-0.28%
$3.28 million $62,617
Aug 27, 4 PM $0.0₆561
+0.12%
$3.29 million $64,583
Aug 27, 3 PM $0.0₆563
-0.03%
$3.3 million $64,783
Aug 27, 2 PM $0.0₆562
-0.08%
$3.29 million $65,280
Aug 27, 1 PM $0.0₆562
+1.50%
$3.29 million $65,839
Aug 27, 12 PM $0.0₆555
+0.24%
$3.25 million $64,883
Aug 27, 11 AM $0.0₆554
-0.19%
$3.24 million $64,446
Aug 27, 10 AM $0.0₆555
+0.57%
$3.25 million $64,191
Aug 27, 9 AM $0.0₆551
+1.17%
$3.23 million $74,106