NEXA Token Historical Data

NEXA Page 16
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,842
10:04 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,842
10:03 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,842
10:02 AM $ 0.0₆43
+0.09%
$ 2.52 million $ 11,842
10:01 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,845
10:00 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,845
9:59 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,845
9:58 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,845
9:57 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,845
9:56 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,845
9:55 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,845
9:54 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,845
9:53 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,845
9:52 AM $ 0.0₆43
-0.09%
$ 2.52 million $ 11,845
9:51 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,842
9:50 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,967
9:49 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,967
9:48 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,967
9:47 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,967
9:46 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,967
9:45 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,967
9:44 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,967
9:43 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,967
9:42 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,967
9:41 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,967
9:40 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,967
9:39 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,967
9:38 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,967
9:37 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,967
9:36 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,967
9:35 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,967
9:34 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,967
9:33 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,967
9:32 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,967
9:31 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,970
9:30 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,970
9:29 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,970
9:28 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,987
9:27 AM $ 0.0₆43
+0.03%
$ 2.52 million $ 11,993
9:26 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,160
9:25 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,160
9:24 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,160
9:23 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,160
9:22 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,168
9:21 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,168
9:20 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,168
9:19 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,168
9:18 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,168
9:17 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,168
9:16 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 12,168