Coinranking
NEXA Token Historical Data
NEXA
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 21, 2024 | $0.0₅317 | -2.70% | ||
| Jul 20, 2024 | $0.0₅326 | -6.78% | ||
| Jul 19, 2024 | $0.0₅349 | -2.48% | ||
| Jul 18, 2024 | $0.0₅358 | -13.54% | ||
| Jul 17, 2024 | $0.0₅415 | +17.85% | ||
| Jul 16, 2024 | $0.0₅352 | +4.79% | ||
| Jul 15, 2024 | $0.0₅336 | +9.60% | ||
| Jul 14, 2024 | $0.0₅306 | -1.21% | ||
| Jul 13, 2024 | $0.0₅31 | +9.97% | ||
| Jul 12, 2024 | $0.0₅282 | +1.99% | ||
| Jul 11, 2024 | $0.0₅276 | +5.51% | ||
| Jul 10, 2024 | $0.0₅262 | -14.19% | ||
| Jul 9, 2024 | $0.0₅299 | +33.35% | ||
| Jul 8, 2024 | $0.0₅225 | +0.61% | ||
| Jul 7, 2024 | $0.0₅224 | -5.90% | ||
| Jul 6, 2024 | $0.0₅238 | -1.16% | ||
| Jul 5, 2024 | $0.0₅24 | -4.51% | ||
| Jul 4, 2024 | $0.0₅251 | -5.14% | ||
| Jul 3, 2024 | $0.0₅265 | -5.12% | ||
| Jul 2, 2024 | $0.0₅279 | +0.56% | ||
| Jul 1, 2024 | $0.0₅277 | -1.29% | ||
| Jun 30, 2024 | $0.0₅281 | +0.05% | ||
| Jun 29, 2024 | $0.0₅281 | -1.41% | ||
| Jun 28, 2024 | $0.0₅285 | -4.70% | ||
| Jun 27, 2024 | $0.0₅299 | +2.84% | ||
| Jun 26, 2024 | $0.0₅29 | -2.82% | ||
| Jun 25, 2024 | $0.0₅299 | +1.44% | ||
| Jun 24, 2024 | $0.0₅295 | -3.16% | ||
| Jun 23, 2024 | $0.0₅304 | -3.65% | ||
| Jun 22, 2024 | $0.0₅316 | -1.03% | ||
| Jun 21, 2024 | $0.0₅319 | -9.23% | ||
| Jun 20, 2024 | $0.0₅353 | +10.75% | ||
| Jun 19, 2024 | $0.0₅318 | -11.35% | ||
| Jun 18, 2024 | $0.0₅361 | +18.44% | ||
| Jun 17, 2024 | $0.0₅305 | -6.79% | ||
| Jun 16, 2024 | $0.0₅327 | -5.03% | ||
| Jun 15, 2024 | $0.0₅344 | +7.34% | ||
| Jun 14, 2024 | $0.0₅32 | -3.39% | ||
| Jun 13, 2024 | $0.0₅331 | -7.64% | ||
| Jun 12, 2024 | $0.0₅358 | +2.88% | ||
| Jun 11, 2024 | $0.0₅348 | -2.39% | ||
| Jun 10, 2024 | $0.0₅357 | -0.23% | ||
| Jun 9, 2024 | $0.0₅358 | -5.82% | ||
| Jun 8, 2024 | $0.0₅38 | -2.31% | ||
| Jun 7, 2024 | $0.0₅389 | -8.89% | ||
| Jun 6, 2024 | $0.0₅427 | +2.34% | ||
| Jun 5, 2024 | $0.0₅417 | -0.31% | ||
| Jun 4, 2024 | $0.0₅418 | +8.01% | ||
| Jun 3, 2024 | $0.0₅387 | +2.47% | ||
| Jun 2, 2024 | $0.0₅377 | -4.62% | ||