NEXA Token Historical Data

NEXA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.0₆437
+0.09%
$ 2.56 million $ 12,616
Jun 24, 2 PM $ 0.0₆436
-0.64%
$ 2.56 million $ 12,128
Jun 24, 1 PM $ 0.0₆439
+0.02%
$ 2.57 million $ 12,751
Jun 24, 12 PM $ 0.0₆439
-0.31%
$ 2.57 million $ 13,600
Jun 24, 11 AM $ 0.0₆44
-0.16%
$ 2.58 million $ 13,663
Jun 24, 10 AM $ 0.0₆441
+0.80%
$ 2.58 million $ 14,928
Jun 24, 9 AM $ 0.0₆438
-0.24%
$ 2.56 million $ 14,629
Jun 24, 8 AM $ 0.0₆439
-1.08%
$ 2.57 million $ 14,498
Jun 24, 7 AM $ 0.0₆444
-0.17%
$ 2.6 million $ 13,356
Jun 24, 6 AM $ 0.0₆444
-0.09%
$ 2.6 million $ 13,845
Jun 24, 5 AM $ 0.0₆445
-0.41%
$ 2.61 million $ 13,787
Jun 24, 4 AM $ 0.0₆446
+0.28%
$ 2.62 million $ 13,791
Jun 24, 3 AM $ 0.0₆445
-0.08%
$ 2.61 million $ 13,793
Jun 24, 2 AM $ 0.0₆446
-0.15%
$ 2.61 million $ 12,383
Jun 24, 1 AM $ 0.0₆446
+0.08%
$ 2.61 million $ 12,577
Jun 24, 12 AM $ 0.0₆446
-0.09%
$ 2.61 million $ 16,156
Jun 23, 11 PM $ 0.0₆446
+0.12%
$ 2.61 million $ 16,074
Jun 23, 10 PM $ 0.0₆446
-0.11%
$ 2.61 million $ 16,062
Jun 23, 9 PM $ 0.0₆446
+0.26%
$ 2.61 million $ 16,057
Jun 23, 8 PM $ 0.0₆445
+0.34%
$ 2.61 million $ 16,920
Jun 23, 7 PM $ 0.0₆444
-0.25%
$ 2.6 million $ 16,759
Jun 23, 6 PM $ 0.0₆445
-0.37%
$ 2.61 million $ 15,533
Jun 23, 5 PM $ 0.0₆446
+0.07%
$ 2.62 million $ 15,129
Jun 23, 4 PM $ 0.0₆446
-0.14%
$ 2.61 million $ 16,633
Jun 23, 3 PM $ 0.0₆447
+0.25%
$ 2.62 million $ 16,608
Jun 23, 2 PM $ 0.0₆445
-0.87%
$ 2.61 million $ 16,361
Jun 23, 1 PM $ 0.0₆449
+0.05%
$ 2.63 million $ 15,382
Jun 23, 12 PM $ 0.0₆449
-0.30%
$ 2.63 million $ 14,495
Jun 23, 11 AM $ 0.0₆45
-0.49%
$ 2.64 million $ 14,360
Jun 23, 10 AM $ 0.0₆452
+0.16%
$ 2.65 million $ 14,967
Jun 23, 9 AM $ 0.0₆451
-0.06%
$ 2.65 million $ 17,497
Jun 23, 8 AM $ 0.0₆452
-0.11%
$ 2.65 million $ 17,685
Jun 23, 7 AM $ 0.0₆452
-0.18%
$ 2.65 million $ 17,776
Jun 23, 6 AM $ 0.0₆453
-0.12%
$ 2.65 million $ 17,284
Jun 23, 5 AM $ 0.0₆454
+0.12%
$ 2.66 million $ 17,284
Jun 23, 4 AM $ 0.0₆454
-0.07%
$ 2.66 million $ 17,279
Jun 23, 3 AM $ 0.0₆454
+0.05%
$ 2.66 million $ 17,698
Jun 23, 2 AM $ 0.0₆454
+0.28%
$ 2.66 million $ 17,674
Jun 23, 1 AM $ 0.0₆452
-1.64%
$ 2.65 million $ 17,472
Jun 23, 12 AM $ 0.0₆46
+0.04%
$ 2.7 million $ 13,905
Jun 22, 11 PM $ 0.0₆46
+0.16%
$ 2.69 million $ 13,934
Jun 22, 10 PM $ 0.0₆459
-0.13%
$ 2.69 million $ 14,558
Jun 22, 9 PM $ 0.0₆46
+0.73%
$ 2.69 million $ 14,662
Jun 22, 8 PM $ 0.0₆456
+0.00%
$ 2.67 million $ 13,507
Jun 22, 7 PM $ 0.0₆456
-0.43%
$ 2.67 million $ 13,486
Jun 22, 6 PM $ 0.0₆458
+0.59%
$ 2.69 million $ 13,311
Jun 22, 5 PM $ 0.0₆456
-1.99%
$ 2.67 million $ 13,829
Jun 22, 4 PM $ 0.0₆465
-0.29%
$ 2.72 million $ 13,321
Jun 22, 3 PM $ 0.0₆466
+0.01%
$ 2.73 million $ 15,159
Jun 22, 2 PM $ 0.0₆466
-0.05%
$ 2.73 million $ 19,393