NEXA Token Historical Data

NEXA Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.0₆478
+0.13%
$ 2.8 million $ 11,651
May 10, 5 AM $ 0.0₆477
-0.20%
$ 2.8 million $ 12,389
May 10, 4 AM $ 0.0₆478
-0.94%
$ 2.8 million $ 12,222
May 10, 3 AM $ 0.0₆483
+0.32%
$ 2.83 million $ 11,782
May 10, 2 AM $ 0.0₆481
-0.34%
$ 2.82 million $ 11,926
May 10, 1 AM $ 0.0₆482
+0.13%
$ 2.82 million $ 11,943
May 10, 12 AM $ 0.0₆481
-0.02%
$ 2.82 million $ 11,859
May 9, 11 PM $ 0.0₆482
+0.04%
$ 2.82 million $ 11,961
May 9, 10 PM $ 0.0₆481
+0.99%
$ 2.82 million $ 11,984
May 9, 9 PM $ 0.0₆477
-0.25%
$ 2.79 million $ 11,392
May 9, 8 PM $ 0.0₆478
+0.18%
$ 2.8 million $ 11,333
May 9, 7 PM $ 0.0₆477
-0.93%
$ 2.8 million $ 10,611
May 9, 6 PM $ 0.0₆482
+0.38%
$ 2.82 million $ 9,823
May 9, 5 PM $ 0.0₆48
-0.19%
$ 2.81 million $ 9,876
May 9, 4 PM $ 0.0₆481
+0.00%
$ 2.82 million $ 9,814
May 9, 3 PM $ 0.0₆481
-0.36%
$ 2.82 million $ 11,718
May 9, 2 PM $ 0.0₆483
-0.07%
$ 2.83 million $ 11,881
May 9, 1 PM $ 0.0₆483
-0.07%
$ 2.83 million $ 11,873
May 9, 12 PM $ 0.0₆483
-0.18%
$ 2.83 million $ 11,970
May 9, 11 AM $ 0.0₆483
+0.04%
$ 2.83 million $ 12,102
May 9, 10 AM $ 0.0₆483
+0.30%
$ 2.83 million $ 12,781
May 9, 9 AM $ 0.0₆481
-0.15%
$ 2.82 million $ 12,765
May 9, 8 AM $ 0.0₆482
+0.10%
$ 2.83 million $ 12,686
May 9, 7 AM $ 0.0₆482
-0.21%
$ 2.82 million $ 12,861
May 9, 6 AM $ 0.0₆483
-0.14%
$ 2.83 million $ 12,753
May 9, 5 AM $ 0.0₆483
-0.01%
$ 2.83 million $ 12,237
May 9, 4 AM $ 0.0₆484
-0.22%
$ 2.84 million $ 12,935
May 9, 3 AM $ 0.0₆485
+0.32%
$ 2.84 million $ 12,710
May 9, 2 AM $ 0.0₆483
-0.17%
$ 2.83 million $ 13,358
May 9, 1 AM $ 0.0₆484
-0.03%
$ 2.84 million $ 14,469
May 9, 12 AM $ 0.0₆484
+0.37%
$ 2.84 million $ 14,392
May 8, 11 PM $ 0.0₆483
-0.09%
$ 2.83 million $ 16,026
May 8, 10 PM $ 0.0₆483
+0.03%
$ 2.83 million $ 16,707
May 8, 9 PM $ 0.0₆483
+0.12%
$ 2.83 million $ 19,315
May 8, 8 PM $ 0.0₆483
+0.03%
$ 2.83 million $ 20,514
May 8, 7 PM $ 0.0₆483
-0.04%
$ 2.83 million $ 20,475
May 8, 6 PM $ 0.0₆483
+0.13%
$ 2.83 million $ 20,527
May 8, 5 PM $ 0.0₆482
+0.00%
$ 2.83 million $ 20,136
May 8, 4 PM $ 0.0₆482
+1.58%
$ 2.83 million $ 21,826
May 8, 3 PM $ 0.0₆475
-0.46%
$ 2.78 million $ 19,911
May 8, 2 PM $ 0.0₆477
-0.11%
$ 2.79 million $ 19,751
May 8, 1 PM $ 0.0₆477
+0.25%
$ 2.8 million $ 19,730
May 8, 12 PM $ 0.0₆476
-0.17%
$ 2.79 million $ 19,751
May 8, 11 AM $ 0.0₆477
-0.47%
$ 2.8 million $ 19,726
May 8, 10 AM $ 0.0₆479
-0.06%
$ 2.81 million $ 21,112
May 8, 9 AM $ 0.0₆48
-0.55%
$ 2.81 million $ 21,067
May 8, 8 AM $ 0.0₆482
+0.32%
$ 2.83 million $ 21,032
May 8, 7 AM $ 0.0₆48
-0.45%
$ 2.81 million $ 21,110
May 8, 6 AM $ 0.0₆482
-0.01%
$ 2.83 million $ 21,265
May 8, 5 AM $ 0.0₆482
+0.02%
$ 2.83 million $ 21,078