Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Token Historical Data

NEXA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 9 AM $0.0₆551
+1.17%
$3.23 million $74,106
Aug 27, 8 AM $0.0₆545
-0.17%
$3.2 million $73,906
Aug 27, 7 AM $0.0₆546
+0.22%
$3.2 million $73,517
Aug 27, 6 AM $0.0₆545
-0.20%
$3.19 million $73,658
Aug 27, 5 AM $0.0₆546
-0.50%
$3.2 million $74,060
Aug 27, 4 AM $0.0₆548
+0.00%
$3.21 million $74,351
Aug 27, 3 AM $0.0₆548
-0.01%
$3.21 million $74,508
Aug 27, 2 AM $0.0₆549
-0.69%
$3.21 million $74,064
Aug 27, 1 AM $0.0₆552
-0.08%
$3.24 million $73,974
Aug 27, 12 AM $0.0₆553
-0.10%
$3.24 million $74,105
Aug 26, 11 PM $0.0₆554
+0.03%
$3.24 million $74,493
Aug 26, 10 PM $0.0₆554
+0.14%
$3.24 million $74,434
Aug 26, 9 PM $0.0₆554
+0.02%
$3.24 million $75,282
Aug 26, 8 PM $0.0₆554
+0.10%
$3.25 million $77,174
Aug 26, 7 PM $0.0₆554
-0.54%
$3.24 million $76,838
Aug 26, 6 PM $0.0₆557
+0.34%
$3.26 million $77,689
Aug 26, 5 PM $0.0₆556
+1.21%
$3.26 million $77,994
Aug 26, 4 PM $0.0₆55
+0.26%
$3.22 million $76,652
Aug 26, 3 PM $0.0₆548
-0.63%
$3.21 million $76,118
Aug 26, 2 PM $0.0₆55
+0.31%
$3.22 million $75,223
Aug 26, 1 PM $0.0₆548
-0.13%
$3.21 million $74,409
Aug 26, 12 PM $0.0₆549
+0.11%
$3.22 million $75,704
Aug 26, 11 AM $0.0₆548
-0.32%
$3.21 million $75,607
Aug 26, 10 AM $0.0₆55
-2.47%
$3.22 million $75,094
Aug 26, 9 AM $0.0₆562
+0.27%
$3.29 million $64,598
Aug 26, 8 AM $0.0₆56
-0.30%
$3.28 million $65,381
Aug 26, 7 AM $0.0₆561
-0.12%
$3.29 million $66,344
Aug 26, 6 AM $0.0₆564
-0.24%
$3.3 million $66,490
Aug 26, 5 AM $0.0₆565
+0.14%
$3.31 million $66,252
Aug 26, 4 AM $0.0₆564
-0.30%
$3.3 million $65,659
Aug 26, 3 AM $0.0₆565
-0.12%
$3.31 million $66,012
Aug 26, 2 AM $0.0₆566
-0.03%
$3.32 million $66,223
Aug 26, 1 AM $0.0₆566
-0.15%
$3.32 million $66,101
Aug 26, 12 AM $0.0₆567
-0.34%
$3.33 million $66,507
Aug 25, 11 PM $0.0₆569
+0.03%
$3.34 million $66,589
Aug 25, 10 PM $0.0₆569
-1.50%
$3.34 million $66,813
Aug 25, 9 PM $0.0₆579
+0.42%
$3.39 million $66,239
Aug 25, 8 PM $0.0₆577
+0.56%
$3.38 million $64,771
Aug 25, 7 PM $0.0₆576
+1.09%
$3.38 million $65,758
Aug 25, 6 PM $0.0₆57
-0.27%
$3.34 million $67,331
Aug 25, 5 PM $0.0₆572
-0.40%
$3.35 million $67,269
Aug 25, 4 PM $0.0₆574
-0.14%
$3.36 million $68,349
Aug 25, 3 PM $0.0₆575
-0.68%
$3.37 million $69,613
Aug 25, 2 PM $0.0₆578
-0.12%
$3.39 million $69,423
Aug 25, 1 PM $0.0₆579
+0.05%
$3.39 million $73,583
Aug 25, 12 PM $0.0₆578
-0.33%
$3.39 million $72,740
Aug 25, 11 AM $0.0₆581
+0.28%
$3.4 million $76,854
Aug 25, 10 AM $0.0₆579
+0.29%
$3.39 million $76,753
Aug 25, 9 AM $0.0₆578
+0.90%
$3.39 million $78,818
Aug 25, 8 AM $0.0₆573
-0.45%
$3.36 million $84,149