Coinranking
NEXA Token Historical Data
NEXA
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 1, 2024 | $0.0₅396 | -3.30% | ||
| May 31, 2024 | $0.0₅409 | -1.90% | ||
| May 30, 2024 | $0.0₅418 | -0.44% | ||
| May 29, 2024 | $0.0₅419 | -1.31% | ||
| May 28, 2024 | $0.0₅425 | +0.66% | ||
| May 27, 2024 | $0.0₅422 | -3.39% | ||
| May 26, 2024 | $0.0₅437 | +3.76% | ||
| May 25, 2024 | $0.0₅421 | +0.95% | ||
| May 24, 2024 | $0.0₅418 | +0.16% | ||
| May 23, 2024 | $0.0₅419 | -2.27% | ||
| May 22, 2024 | $0.0₅429 | -1.14% | ||
| May 21, 2024 | $0.0₅434 | -3.40% | ||
| May 20, 2024 | $0.0₅448 | +6.35% | ||
| May 19, 2024 | $0.0₅421 | -0.57% | ||
| May 18, 2024 | $0.0₅424 | -3.89% | ||
| May 17, 2024 | $0.0₅441 | +2.69% | ||
| May 16, 2024 | $0.0₅428 | -5.30% | ||
| May 15, 2024 | $0.0₅452 | +10.47% | ||
| May 14, 2024 | $0.0₅409 | -1.92% | ||
| May 13, 2024 | $0.0₅417 | -2.64% | ||
| May 12, 2024 | $0.0₅429 | -2.85% | ||
| May 11, 2024 | $0.0₅441 | -2.35% | ||
| May 10, 2024 | $0.0₅452 | -3.38% | ||
| May 9, 2024 | $0.0₅468 | +4.14% | ||
| May 8, 2024 | $0.0₅449 | -4.04% | ||
| May 7, 2024 | $0.0₅468 | -8.98% | ||
| May 6, 2024 | $0.0₅514 | +16.53% | ||
| May 5, 2024 | $0.0₅441 | -0.87% | ||
| May 4, 2024 | $0.0₅445 | -1.28% | ||
| May 3, 2024 | $0.0₅451 | +8.68% | ||
| May 2, 2024 | $0.0₅415 | -0.96% | ||
| May 1, 2024 | $0.0₅418 | -1.28% | ||
| Apr 30, 2024 | $0.0₅424 | -3.44% | ||
| Apr 29, 2024 | $0.0₅439 | +2.32% | ||
| Apr 28, 2024 | $0.0₅429 | +0.68% | ||
| Apr 27, 2024 | $0.0₅426 | -3.42% | ||
| Apr 26, 2024 | $0.0₅441 | -5.12% | ||
| Apr 25, 2024 | $0.0₅465 | -1.54% | ||
| Apr 24, 2024 | $0.0₅472 | -5.21% | ||
| Apr 23, 2024 | $0.0₅498 | -7.03% | ||
| Apr 22, 2024 | $0.0₅536 | +4.05% | ||
| Apr 21, 2024 | $0.0₅515 | -1.09% | ||
| Apr 20, 2024 | $0.0₅521 | +3.00% | ||
| Apr 19, 2024 | $0.0₅505 | -1.52% | ||
| Apr 18, 2024 | $0.0₅513 | +5.19% | ||
| Apr 17, 2024 | $0.0₅488 | -2.22% | ||
| Apr 16, 2024 | $0.0₅499 | +10.50% | ||
| Apr 15, 2024 | $0.0₅452 | +0.10% | ||
| Apr 14, 2024 | $0.0₅451 | -5.24% | ||
| Apr 13, 2024 | $0.0₅476 | -8.54% | ||